MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6164 華興

華興 6164

16.15

△0.10(△0.62%)
開盤: 16.15   最高: 16.60   最低: 15.75
昨收: 16.05   買進: 16.15   賣出: 16.20
總量: 2,501   金額: 0.41億   2024/11/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.15▲ 0.15
13:30:0016.116.1516.15▲ 0.1103
13:24:2116.1516.216.15▲ 0.111
13:23:5816.1516.216.2▲ 0.156
13:23:4316.1516.216.15▲ 0.111
13:23:0816.116.1516.1▲ 0.0524
13:22:1416.116.1516.1▲ 0.055
13:20:4716.116.1516.1▲ 0.052
13:20:0116.0516.1516.1▲ 0.051
13:19:4716.116.1516.1▲ 0.053
13:19:4716.116.1516.1▲ 0.057
13:19:1216.1516.216.15▲ 0.110
13:17:4316.0516.116.2▲ 0.153
13:17:2316.0516.116.1▲ 0.054
13:16:0816.116.1516.1▲ 0.054
13:15:1616.116.1516.1▲ 0.051
13:15:0516.116.1516.1▲ 0.051
13:14:5916.116.216.1▲ 0.055
13:12:5716.116.216.2▲ 0.152
13:11:3716.116.1516.15▲ 0.111
13:10:3316.116.1516.15▲ 0.11
13:10:1316.116.1516.15▲ 0.131
13:08:2616.0516.216.1▲ 0.051
13:08:1416.116.2516.1▲ 0.056
13:07:5316.1516.2516.15▲ 0.13
13:07:4616.216.316.2▲ 0.153
13:07:3516.1516.3516.2▲ 0.152
13:07:2616.316.3516.3▲ 0.251
13:07:2616.116.216.3▲ 0.251
13:07:2616.116.216.25▲ 0.29
13:07:2616.116.216.2▲ 0.1530
13:06:0416.2516.3516.25▲ 0.220
13:05:3016.316.3516.3▲ 0.251
13:05:2216.316.416.3▲ 0.251
13:05:1816.3516.416.25▲ 0.220
13:05:0016.316.416.3▲ 0.2519
13:04:5616.3516.4516.35▲ 0.32
13:04:5616.416.4516.4▲ 0.3521
13:04:4316.416.4516.4▲ 0.3559
13:04:3916.416.4516.4▲ 0.351
13:04:1916.416.4516.45▲ 0.41
13:04:0116.416.516.4▲ 0.3518
13:03:4016.4516.5516.55▲ 0.515
13:03:2616.4516.516.55▲ 0.510
13:03:2616.4516.516.5▲ 0.4510
13:03:2316.4516.5516.5▲ 0.4575
13:03:1216.4516.516.5▲ 0.451
13:03:0516.516.5516.5▲ 0.456
13:02:5316.4516.516.55▲ 0.513
13:02:5316.4516.516.5▲ 0.453
13:02:3016.4516.516.5▲ 0.452
13:02:1916.516.5516.5▲ 0.4510
13:02:1016.5516.616.55▲ 0.53
13:02:0816.5516.616.55▲ 0.53
13:02:0716.5516.5516.6▲ 0.559
13:02:0716.5516.5516.55▲ 0.571
13:01:4816.416.516.5▲ 0.457
13:01:4616.516.5516.5▲ 0.4528
13:01:4616.516.5516.5▲ 0.451
13:01:2516.5516.616.55▲ 0.512
13:01:2516.5516.616.6▲ 0.5521
13:01:1416.5516.616.55▲ 0.53
13:01:1216.516.616.6▲ 0.551
13:01:1116.516.616.5▲ 0.455
13:01:0516.5516.616.55▲ 0.51
13:01:0516.516.616.6▲ 0.5550
13:01:0116.516.616.6▲ 0.552
13:00:5516.3516.416.6▲ 0.556
13:00:5416.3516.416.6▲ 0.552
13:00:5216.3516.416.5▲ 0.45274
13:00:2716.316.3516.35▲ 0.329
13:00:2516.316.3516.3▲ 0.253
13:00:2516.316.3516.3▲ 0.252
13:00:2416.316.3516.3▲ 0.251
13:00:2316.2516.316.3▲ 0.2537
12:59:4216.2516.316.3▲ 0.253
12:59:3216.216.2516.25▲ 0.219
12:59:2616.216.2516.25▲ 0.21
12:59:0616.1516.216.2▲ 0.1561
12:58:5016.1516.216.2▲ 0.152
12:57:1716.1516.216.2▲ 0.151
12:57:0016.1516.216.2▲ 0.151
12:53:5316.1516.216.2▲ 0.153
12:51:0316.116.1516.15▲ 0.12
12:51:0316.116.1516.15▲ 0.12
12:50:5316.1516.216.15▲ 0.120
12:48:4716.1516.216.15▲ 0.12
12:48:2116.1516.216.15▲ 0.15
12:47:5016.1516.216.15▲ 0.11
12:47:3016.1516.216.2▲ 0.152
12:45:5816.116.1516.15▲ 0.11
12:45:1716.116.1516.15▲ 0.11
12:44:1116.116.1516.15▲ 0.11
12:42:5816.116.1516.15▲ 0.11
12:42:3116.116.216.1▲ 0.055
12:42:1416.116.1516.15▲ 0.112
12:42:1416.0516.116.1▲ 0.051
12:41:5416.0516.116.1▲ 0.051
12:40:2916.0516.116.1▲ 0.051
12:39:5116.0516.116.1▲ 0.052
12:39:3216.116.1516.05--16
12:39:3216.116.1516.1▲ 0.054
12:39:2416.116.1516.15▲ 0.11
12:38:5916.116.1516.15▲ 0.13
12:38:0516.1516.2516.1▲ 0.0514
12:38:0516.1516.2516.15▲ 0.121
12:37:4616.1516.216.2▲ 0.1510
12:37:4616.1516.216.2▲ 0.151
12:37:0016.116.1516.15▲ 0.11
12:34:5716.1516.2516.1▲ 0.0517
12:34:5716.1516.2516.15▲ 0.123
12:34:2616.1516.2516.15▲ 0.11
12:32:0216.1516.2516.15▲ 0.11
12:31:5216.1516.216.2▲ 0.152
12:29:4116.1516.2516.25▲ 0.21
12:28:4416.116.216.2▲ 0.154
12:28:1416.1516.216.15▲ 0.11
12:28:0716.1516.216.15▲ 0.15
12:27:4816.216.2516.2▲ 0.152
12:27:4716.216.2516.2▲ 0.151
12:27:4216.216.2516.2▲ 0.155
12:27:3616.216.2516.2▲ 0.151
12:27:3616.216.2516.2▲ 0.151
12:27:2816.216.2516.2▲ 0.153
12:27:2816.216.2516.2▲ 0.157
12:26:3216.216.2516.25▲ 0.21
12:23:0816.2516.316.25▲ 0.24
12:22:2116.2516.316.25▲ 0.21
12:21:2216.2516.316.25▲ 0.21
12:20:0416.2516.316.3▲ 0.251
12:19:4216.316.3516.3▲ 0.251
12:17:2916.2516.316.3▲ 0.254
12:17:2916.2516.316.3▲ 0.251
12:16:2416.316.3516.3▲ 0.251
12:16:1316.316.3516.3▲ 0.252
12:15:0016.316.3516.3▲ 0.251
12:14:5616.316.3516.3▲ 0.251
12:13:4816.2516.316.3▲ 0.255
12:13:1916.216.2516.25▲ 0.21
12:12:5616.216.2516.25▲ 0.21
12:12:5016.216.2516.25▲ 0.24
12:12:4816.2516.316.25▲ 0.21
12:11:0716.216.2516.25▲ 0.21
12:11:0716.2516.316.25▲ 0.22
12:10:5916.2516.316.25▲ 0.22
12:10:4816.2516.316.25▲ 0.22
12:10:0816.2516.316.25▲ 0.23
12:09:5216.2516.316.3▲ 0.251
12:09:4516.316.3516.3▲ 0.253
12:09:4316.316.3516.3▲ 0.251
12:09:4216.316.3516.3▲ 0.251
12:09:1516.316.3516.3▲ 0.251
12:08:5916.316.3516.3▲ 0.251
12:08:4416.2516.316.3▲ 0.251
12:08:4316.2516.316.3▲ 0.251
12:08:2916.2516.316.35▲ 0.37
12:08:2916.2516.316.3▲ 0.253
12:07:5216.2516.3516.25▲ 0.22
12:07:4116.2516.3516.35▲ 0.32
12:07:2816.2516.316.3▲ 0.251
12:07:2516.2516.316.3▲ 0.252
12:07:2516.2516.316.3▲ 0.251
12:06:4916.2516.316.3▲ 0.255
12:06:4316.2516.316.3▲ 0.252
12:06:1616.2516.316.3▲ 0.251
12:06:1416.2516.316.3▲ 0.251
12:05:3016.2516.316.3▲ 0.255
12:04:4216.2516.316.3▲ 0.251
12:04:2816.2516.316.3▲ 0.253
12:03:4316.2516.316.3▲ 0.252
12:03:1116.316.3516.3▲ 0.251
12:03:1016.2516.316.3▲ 0.251
12:03:0216.316.3516.3▲ 0.251
12:02:2916.2516.316.3▲ 0.251
12:02:2516.2516.316.3▲ 0.251
12:02:2516.2516.316.3▲ 0.2510
12:01:5816.2516.316.3▲ 0.253
12:01:4716.216.2516.25▲ 0.27
12:01:3816.216.2516.25▲ 0.21
12:01:3116.1516.2516.25▲ 0.23
12:01:0216.116.216.2▲ 0.154
12:00:3716.1516.216.2▲ 0.151
12:00:3716.1516.216.2▲ 0.156
12:00:3716.116.1516.2▲ 0.1547
12:00:3716.116.1516.15▲ 0.16
12:00:3616.1516.216.15▲ 0.15
12:00:3016.1516.216.15▲ 0.12
11:58:5816.1516.216.2▲ 0.155
11:58:3616.1516.216.15▲ 0.11
11:58:2716.1516.216.15▲ 0.11
11:58:1916.216.2516.2▲ 0.151
11:57:1816.216.2516.25▲ 0.21
11:57:1716.216.2516.2▲ 0.151
11:57:0616.2516.316.25▲ 0.23
11:57:0316.2516.316.25▲ 0.21
11:57:0216.2516.316.25▲ 0.21
11:56:5916.2516.316.25▲ 0.21
11:56:5616.2516.316.25▲ 0.21
11:56:4116.2516.316.25▲ 0.23
11:55:5416.316.416.3▲ 0.252
11:55:4716.3516.4516.35▲ 0.32
11:55:4716.3516.4516.35▲ 0.31
11:55:4216.3516.4516.35▲ 0.34
11:55:4216.316.416.4▲ 0.351
11:55:3816.3516.416.35▲ 0.31
11:55:3816.3516.416.35▲ 0.33
11:55:3816.316.3516.35▲ 0.31
11:55:3816.2516.316.3▲ 0.255
11:55:3716.2516.316.3▲ 0.252
11:55:2716.2516.316.25▲ 0.21
11:55:2716.1516.216.25▲ 0.221
11:55:2716.1516.216.2▲ 0.1523
11:55:2416.1516.216.2▲ 0.151
11:55:1316.1516.216.15▲ 0.11
11:55:1316.0516.116.15▲ 0.129
11:55:1316.0516.116.1▲ 0.0517
11:55:1016.0516.116.1▲ 0.051
11:51:4016.0516.116.1▲ 0.052
11:51:3616.0516.116.1▲ 0.051
11:50:1216.0516.116.1▲ 0.052
11:48:1216.0516.116.1▲ 0.051
11:45:3716.0516.116.1▲ 0.051
11:45:2716.0516.116.05--5
11:45:2116.0516.116.1▲ 0.059
11:45:1716.0516.116.05--1
11:45:1715.9516.0516.05--12
11:43:531616.0516▼ 0.051
11:43:1215.9516.0516.05--2
11:42:3315.9516.0516.05--1
11:42:2315.9516.0516.05--3
11:40:0115.951616▼ 0.0540
11:40:0115.951615.95▼ 0.11
11:40:0115.915.9515.95▼ 0.17
11:38:0115.8515.915.9▼ 0.151
11:37:1815.915.9515.9▼ 0.159
11:35:4815.915.9515.95▼ 0.11
11:35:2515.915.9515.95▼ 0.13
11:35:2015.951615.95▼ 0.14
11:33:3015.915.9515.95▼ 0.11
11:33:2115.915.9515.95▼ 0.15
11:32:0615.951615.95▼ 0.12
11:32:0615.951615.95▼ 0.13
11:31:1415.91615.9▼ 0.151
11:29:5315.91615.9▼ 0.1512
11:25:4215.915.9515.95▼ 0.12
11:25:4215.915.9515.95▼ 0.12
11:24:1415.915.9515.95▼ 0.14
11:15:2615.915.9515.95▼ 0.11
11:15:2615.915.9515.95▼ 0.11
11:15:2615.915.9515.95▼ 0.113
10:59:5415.8515.9515.95▼ 0.18
10:59:5415.915.9515.9▼ 0.159
10:58:1115.951615.95▼ 0.11
10:58:1115.951615.95▼ 0.11
10:58:1115.7515.815.95▼ 0.147
10:58:1115.7515.815.9▼ 0.1522
10:58:1115.7515.815.85▼ 0.26
10:58:1115.7515.815.8▼ 0.2510
10:51:0115.7515.815.75▼ 0.35
10:41:4315.7515.815.75▼ 0.34
10:36:3115.7515.815.8▼ 0.255
10:36:0415.8515.915.8▼ 0.253
10:36:0415.8515.915.8▼ 0.252
10:36:0415.8515.915.8▼ 0.252
10:36:0415.8515.915.8▼ 0.251
10:35:5615.8515.915.8▼ 0.2518
10:35:4915.8515.915.85▼ 0.210
10:35:3615.8515.915.85▼ 0.216
10:35:3615.8515.915.85▼ 0.214
10:35:3615.8515.915.85▼ 0.27
10:26:5715.915.9515.9▼ 0.1512
10:26:3115.915.9515.9▼ 0.153
10:25:1215.915.9515.9▼ 0.159
10:16:3015.951615.95▼ 0.12
10:04:221616.0515.95▼ 0.14
10:03:3915.951616▼ 0.052
10:02:5415.951616▼ 0.056
10:01:4615.951615.95▼ 0.113
09:44:1115.9516.0516.05--17
09:42:2415.951616▼ 0.0522
09:37:241616.0516▼ 0.057
09:30:2316.0516.116.05--4
09:30:101616.0516.05--12
09:28:041616.0516.05--6
09:26:1216.0516.116.05--4
09:25:141616.0516▼ 0.051
09:24:0715.951616▼ 0.051
09:24:0615.951616▼ 0.051
09:23:5915.951616▼ 0.051
09:23:5515.951616▼ 0.051
09:22:3815.915.9515.95▼ 0.18
09:21:5115.915.9515.9▼ 0.152
09:13:1115.8515.9515.85▼ 0.22
09:12:5915.8515.9515.85▼ 0.24
09:11:4615.8515.9515.85▼ 0.21
09:11:4515.8515.915.9▼ 0.153
09:11:4315.8515.915.85▼ 0.21
09:11:4315.8515.915.85▼ 0.21
09:11:4315.8515.915.85▼ 0.21
09:11:4315.8515.915.85▼ 0.21

資券變化

單位:張數  2024/11/07
融資買進 融資賣出 融資餘額 融資限額
1211 386 4822 20000
融券買進 融券賣出 融券餘額 融券限額
1 20 26 20000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/08 -336 0 -8
2024/11/07 -350 0 -48
2024/11/06 165 0 -1
2024/11/05 220 0 10
2024/11/04 30 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display84.5△1.1△1.32%
競爭者 3031佰鴻Display21.3▽0.6▽2.74%
競爭者 6226光鼎Display9.84▽0.11▽1.11%
競爭者 8111立碁Display42.3▽1.5▽3.42%
競爭者 2301光寶科LAMP105----
競爭者 2393億光LAMP84.5△1.1△1.32%
競爭者 3031佰鴻LAMP21.3▽0.6▽2.74%
競爭者 6226光鼎LAMP9.84▽0.11▽1.11%
競爭者 8111立碁LAMP42.3▽1.5▽3.42%
競爭者 2301光寶科SMD LED105----
競爭者 2393億光SMD LED84.5△1.1△1.32%
競爭者 3031佰鴻SMD LED21.3▽0.6▽2.74%
競爭者 3437榮創SMD LED24.75▽1▽3.88%
競爭者 3714富采SMD LED47.1▽0.95▽1.98%
競爭者 5244弘凱SMD LED41.1▽0.2▽0.48%
競爭者 6168宏齊SMD LED22.6▽0.55▽2.38%
上游供應商 2340台亞LED晶粒34.3▽1.3▽3.65%
上游供應商 2426鼎元LED晶粒21.75▽0.95▽4.19%
上游供應商 2486一詮導線架126.5△0.5△0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6164 華 興

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 45 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 37 同業標準 40
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞