13:30:00 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 25 |
13:24:26 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 2 |
13:24:24 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 5 |
13:24:24 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 2 |
13:24:04 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 2 |
13:23:49 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 2 |
13:23:20 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 2 |
13:16:46 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 1 |
13:14:34 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 4 |
13:14:34 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 1 |
13:14:10 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 1 |
13:14:05 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 1 |
13:03:57 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
13:01:15 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 2 |
12:59:15 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 4 |
12:59:15 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 3 |
12:59:14 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 48 |
12:53:47 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 10 |
12:53:44 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 2 |
12:51:22 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 3 |
12:37:23 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
12:36:06 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
12:35:07 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 2 |
12:33:04 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 8 |
12:28:32 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 9 |
12:27:54 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 5 |
12:27:18 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
12:22:34 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
12:14:00 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 10 |
12:12:57 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 1 |
12:06:23 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 1 |
12:06:16 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 2 |
12:01:38 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 2 |
11:59:54 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 10 |
11:59:47 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 6 |
11:59:47 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 6 |
11:55:57 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 9 |
11:53:09 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 2 |
11:52:32 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 1 |
11:50:18 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 11 |
11:41:50 | 14.8 | 14.85 | 14.85 | -- | 2 |
11:40:41 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 1 |
11:40:34 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 1 |
11:34:03 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 6 |
11:30:55 | 14.8 | 14.9 | 14.8 | ▼ 0.05 | 10 |
11:18:31 | 14.85 | 14.9 | 14.85 | -- | 4 |
11:12:24 | 14.85 | 14.9 | 14.9 | ▲ 0.05 | 10 |
11:11:41 | 14.8 | 14.9 | 14.9 | ▲ 0.05 | 1 |
11:08:39 | 14.85 | 14.9 | 14.85 | -- | 5 |
11:06:12 | 14.8 | 14.85 | 14.85 | -- | 1 |
11:05:04 | 14.8 | 14.85 | 14.85 | -- | 3 |
10:56:26 | 14.85 | 14.9 | 14.85 | -- | 4 |
10:56:26 | 14.85 | 14.9 | 14.85 | -- | 3 |
10:56:26 | 14.85 | 14.9 | 14.85 | -- | 4 |
10:56:26 | 14.85 | 14.9 | 14.85 | -- | 4 |
10:51:16 | 14.85 | 14.9 | 14.9 | ▲ 0.05 | 2 |
10:48:40 | 14.8 | 14.85 | 14.85 | -- | 1 |
10:47:44 | 14.8 | 14.85 | 14.85 | -- | 1 |
10:46:38 | 14.8 | 14.85 | 14.85 | -- | 1 |
10:44:44 | 14.8 | 14.85 | 14.85 | -- | 7 |
10:34:17 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 1 |
10:28:03 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 12 |
10:27:42 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 4 |
10:26:25 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
10:25:44 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
10:24:47 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
10:20:59 | 14.75 | 14.85 | 14.75 | ▼ 0.1 | 3 |
10:14:55 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 2 |
10:14:47 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 5 |
10:13:36 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
10:11:58 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 2 |
10:10:17 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 10 |
10:09:04 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 2 |
10:08:19 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
10:01:09 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 2 |
09:51:47 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 10 |
09:51:47 | 14.7 | 14.8 | 14.8 | ▼ 0.05 | 10 |
09:48:36 | 14.7 | 14.8 | 14.7 | ▼ 0.15 | 1 |
09:42:09 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 8 |
09:42:09 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 1 |
09:40:44 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 4 |
09:40:44 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
09:40:43 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
09:37:01 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 2 |
09:35:40 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 10 |
09:33:28 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 5 |
09:31:41 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 1 |
09:28:10 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 2 |
09:28:10 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 2 |
09:27:01 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 4 |
09:25:10 | 14.7 | 14.75 | 14.75 | ▼ 0.1 | 10 |
09:24:35 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 7 |
09:23:52 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 3 |
09:20:59 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 2 |
09:20:59 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 2 |
09:19:23 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 2 |
09:18:30 | 14.7 | 14.8 | 14.75 | ▼ 0.1 | 1 |
09:17:17 | 14.7 | 14.75 | 14.75 | ▼ 0.1 | 3 |
09:16:59 | 14.7 | 14.8 | 14.7 | ▼ 0.15 | 2 |
09:16:59 | 14.75 | 14.8 | 14.75 | ▼ 0.1 | 18 |
09:16:59 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 1 |
09:15:26 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 1 |
09:15:26 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 1 |
09:13:29 | 14.75 | 14.85 | 14.85 | -- | 5 |
09:13:29 | 14.75 | 14.85 | 14.8 | ▼ 0.05 | 5 |
09:11:25 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 4 |
09:10:27 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 4 |
09:10:27 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 6 |
09:09:03 | 14.75 | 14.8 | 14.8 | ▼ 0.05 | 4 |
09:08:02 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 4 |
09:08:02 | 14.8 | 14.85 | 14.8 | ▼ 0.05 | 3 |
09:02:37 | 14.8 | 14.85 | 14.85 | -- | 6 |
09:00:01 | -- | -- | 14.85 | -- | 1 |
|
|