14:30:00 | -- | -- | 37.65 | ▼ 2.05 | 17 |
13:30:00 | 37.6 | 37.65 | 37.65 | ▼ 2.05 | 36 |
13:24:42 | 37.75 | 37.8 | 37.75 | ▼ 1.95 | 1 |
13:23:48 | 37.65 | 37.75 | 37.75 | ▼ 1.95 | 3 |
13:23:11 | 37.55 | 37.75 | 37.55 | ▼ 2.15 | 2 |
13:22:36 | 37.5 | 37.55 | 37.55 | ▼ 2.15 | 15 |
13:22:36 | 37.5 | 37.55 | 37.55 | ▼ 2.15 | 2 |
13:22:28 | 37.5 | 37.55 | 37.5 | ▼ 2.2 | 1 |
13:22:16 | 37.7 | 37.75 | 37.55 | ▼ 2.15 | 3 |
13:22:16 | 37.7 | 37.75 | 37.7 | ▼ 2 | 1 |
13:21:37 | 37.7 | 37.8 | 37.7 | ▼ 2 | 1 |
13:21:32 | 37.7 | 37.8 | 37.7 | ▼ 2 | 1 |
13:21:16 | 37.75 | 37.8 | 37.7 | ▼ 2 | 1 |
13:21:16 | 37.75 | 37.8 | 37.75 | ▼ 1.95 | 2 |
13:20:19 | 37.75 | 37.8 | 37.75 | ▼ 1.95 | 1 |
13:20:19 | 37.75 | 37.8 | 37.75 | ▼ 1.95 | 1 |
13:19:56 | 37.75 | 37.8 | 37.8 | ▼ 1.9 | 1 |
13:19:56 | 37.75 | 37.8 | 37.8 | ▼ 1.9 | 1 |
13:19:55 | 37.75 | 37.8 | 37.8 | ▼ 1.9 | 1 |
13:19:55 | 37.8 | 37.95 | 37.8 | ▼ 1.9 | 3 |
13:19:50 | 37.8 | 37.85 | 37.85 | ▼ 1.85 | 2 |
13:19:25 | 37.8 | 37.85 | 37.8 | ▼ 1.9 | 1 |
13:17:55 | 37.8 | 37.85 | 37.85 | ▼ 1.85 | 1 |
13:17:25 | 37.85 | 38 | 37.85 | ▼ 1.85 | 5 |
13:17:14 | 37.85 | 38.05 | 37.85 | ▼ 1.85 | 5 |
13:15:38 | 37.85 | 38.05 | 37.85 | ▼ 1.85 | 2 |
13:12:52 | 37.9 | 38.05 | 37.9 | ▼ 1.8 | 1 |
13:12:19 | 37.9 | 38.1 | 37.85 | ▼ 1.85 | 2 |
13:12:19 | 37.9 | 38.1 | 37.9 | ▼ 1.8 | 13 |
13:12:04 | 37.95 | 38.1 | 37.95 | ▼ 1.75 | 4 |
13:10:59 | 37.95 | 38 | 38 | ▼ 1.7 | 1 |
13:10:22 | 38 | 38.1 | 38 | ▼ 1.7 | 1 |
13:10:11 | 38 | 38.1 | 38 | ▼ 1.7 | 2 |
13:08:45 | 38 | 38.1 | 38 | ▼ 1.7 | 2 |
13:08:42 | 38 | 38.1 | 38 | ▼ 1.7 | 2 |
13:07:56 | 38 | 38.1 | 38 | ▼ 1.7 | 1 |
13:06:54 | 37.95 | 38 | 38 | ▼ 1.7 | 1 |
13:06:38 | 37.95 | 38 | 38 | ▼ 1.7 | 7 |
13:06:38 | 37.95 | 38 | 38 | ▼ 1.7 | 10 |
13:06:19 | 37.95 | 38 | 38 | ▼ 1.7 | 2 |
13:04:38 | 37.95 | 38 | 38 | ▼ 1.7 | 10 |
13:04:29 | 37.95 | 38 | 37.95 | ▼ 1.75 | 1 |
13:04:17 | 37.95 | 38 | 38 | ▼ 1.7 | 3 |
13:04:03 | 38 | 38.1 | 38 | ▼ 1.7 | 10 |
13:02:53 | 37.95 | 38.05 | 37.95 | ▼ 1.75 | 1 |
13:02:32 | 37.95 | 38.1 | 37.95 | ▼ 1.75 | 1 |
13:01:33 | 38.1 | 38.2 | 38.1 | ▼ 1.6 | 6 |
13:01:23 | 38.1 | 38.2 | 38.1 | ▼ 1.6 | 2 |
13:01:16 | 38.1 | 38.15 | 38.15 | ▼ 1.55 | 1 |
13:01:10 | 38.1 | 38.15 | 38.1 | ▼ 1.6 | 1 |
13:01:01 | 38.1 | 38.15 | 38.1 | ▼ 1.6 | 1 |
13:00:44 | 38.1 | 38.15 | 38.1 | ▼ 1.6 | 2 |
12:59:54 | 38.1 | 38.15 | 38.1 | ▼ 1.6 | 1 |
12:58:55 | 38.1 | 38.2 | 38.2 | ▼ 1.5 | 2 |
12:58:23 | 38.1 | 38.2 | 38.2 | ▼ 1.5 | 1 |
12:58:18 | 38.1 | 38.2 | 38.1 | ▼ 1.6 | 1 |
12:58:12 | 38.1 | 38.2 | 38.1 | ▼ 1.6 | 1 |
12:57:59 | 38.1 | 38.2 | 38.1 | ▼ 1.6 | 1 |
12:57:59 | 38.1 | 38.15 | 38.15 | ▼ 1.55 | 2 |
12:57:59 | 37.95 | 38 | 38.1 | ▼ 1.6 | 2 |
12:57:59 | 37.95 | 38 | 38 | ▼ 1.7 | 4 |
12:55:28 | 37.95 | 38 | 38 | ▼ 1.7 | 1 |
12:54:49 | 37.95 | 38 | 38 | ▼ 1.7 | 1 |
12:54:46 | 38 | 38.15 | 38 | ▼ 1.7 | 1 |
12:54:18 | 38 | 38.15 | 38 | ▼ 1.7 | 1 |
12:54:15 | 38 | 38.15 | 38 | ▼ 1.7 | 1 |
12:53:15 | 38 | 38.15 | 38 | ▼ 1.7 | 1 |
12:52:53 | 38 | 38.15 | 38 | ▼ 1.7 | 2 |
12:50:10 | 37.95 | 38 | 38 | ▼ 1.7 | 1 |
12:50:04 | 38 | 38.15 | 38 | ▼ 1.7 | 1 |
12:49:42 | 37.95 | 38 | 38 | ▼ 1.7 | 2 |
12:49:42 | 38 | 38.15 | 38 | ▼ 1.7 | 3 |
12:47:09 | 38 | 38.2 | 38 | ▼ 1.7 | 1 |
12:46:06 | 37.95 | 38.2 | 37.95 | ▼ 1.75 | 1 |
12:44:01 | 37.95 | 38.2 | 37.9 | ▼ 1.8 | 2 |
12:44:01 | 37.95 | 38.2 | 37.95 | ▼ 1.75 | 4 |
12:42:25 | 37.9 | 38.2 | 37.9 | ▼ 1.8 | 1 |
12:42:06 | 37.9 | 38.25 | 37.9 | ▼ 1.8 | 2 |
12:41:21 | 37.9 | 38 | 38 | ▼ 1.7 | 1 |
12:41:21 | 37.9 | 38 | 38 | ▼ 1.7 | 1 |
12:40:51 | 37.85 | 38 | 38 | ▼ 1.7 | 1 |
12:40:42 | 37.85 | 38 | 38 | ▼ 1.7 | 1 |
12:40:42 | 38.1 | 38.25 | 38 | ▼ 1.7 | 15 |
12:40:42 | 38.1 | 38.25 | 38.05 | ▼ 1.65 | 1 |
12:40:42 | 38.1 | 38.25 | 38.1 | ▼ 1.6 | 2 |
12:40:40 | 38.1 | 38.25 | 38.1 | ▼ 1.6 | 3 |
12:40:08 | 38.1 | 38.2 | 38.2 | ▼ 1.5 | 1 |
12:39:06 | 38.1 | 38.2 | 38.1 | ▼ 1.6 | 1 |
12:38:43 | 38.1 | 38.2 | 38.1 | ▼ 1.6 | 2 |
12:38:16 | 38.15 | 38.2 | 38.15 | ▼ 1.55 | 3 |
12:36:43 | 38.15 | 38.3 | 38.15 | ▼ 1.55 | 4 |
12:36:03 | 38.2 | 38.3 | 38.2 | ▼ 1.5 | 1 |
12:33:19 | 38.2 | 38.35 | 38.35 | ▼ 1.35 | 1 |
12:31:11 | 38.2 | 38.25 | 38.25 | ▼ 1.45 | 1 |
12:31:11 | 38.15 | 38.2 | 38.2 | ▼ 1.5 | 1 |
12:30:32 | 38.15 | 38.2 | 38.15 | ▼ 1.55 | 1 |
12:29:05 | 38.15 | 38.25 | 38.15 | ▼ 1.55 | 1 |
12:28:58 | 38.15 | 38.2 | 38.2 | ▼ 1.5 | 1 |
12:28:33 | 38.15 | 38.25 | 38.25 | ▼ 1.45 | 2 |
12:28:28 | 38.15 | 38.25 | 38.15 | ▼ 1.55 | 3 |
12:27:56 | 38.15 | 38.25 | 38.15 | ▼ 1.55 | 2 |
12:27:40 | 38.15 | 38.2 | 38.2 | ▼ 1.5 | 1 |
12:26:08 | 38.2 | 38.25 | 38.2 | ▼ 1.5 | 1 |
12:25:48 | 38.15 | 38.2 | 38.2 | ▼ 1.5 | 1 |
12:25:06 | 38.1 | 38.25 | 38.1 | ▼ 1.6 | 1 |
12:24:56 | 38.1 | 38.25 | 38.25 | ▼ 1.45 | 2 |
12:24:18 | 38.1 | 38.2 | 38.2 | ▼ 1.5 | 1 |
12:22:31 | 38.2 | 38.25 | 38.2 | ▼ 1.5 | 1 |
12:21:29 | 38.2 | 38.25 | 38.2 | ▼ 1.5 | 7 |
12:20:54 | 38.25 | 38.35 | 38.25 | ▼ 1.45 | 1 |
12:20:03 | 38.2 | 38.25 | 38.25 | ▼ 1.45 | 5 |
12:20:03 | 38.2 | 38.25 | 38.25 | ▼ 1.45 | 2 |
12:20:01 | 38.2 | 38.25 | 38.25 | ▼ 1.45 | 2 |
12:20:01 | 38.2 | 38.25 | 38.25 | ▼ 1.45 | 1 |
12:19:39 | 38.25 | 38.35 | 38.25 | ▼ 1.45 | 1 |
12:19:23 | 38.2 | 38.25 | 38.25 | ▼ 1.45 | 4 |
12:14:52 | 38.2 | 38.25 | 38.25 | ▼ 1.45 | 2 |
12:14:44 | 38.25 | 38.45 | 38.25 | ▼ 1.45 | 2 |
12:12:56 | 38.3 | 38.55 | 38.2 | ▼ 1.5 | 2 |
12:12:56 | 38.3 | 38.55 | 38.3 | ▼ 1.4 | 2 |
12:11:53 | 38.5 | 38.7 | 38.4 | ▼ 1.3 | 1 |
12:11:53 | 38.5 | 38.7 | 38.45 | ▼ 1.25 | 2 |
12:11:53 | 38.5 | 38.7 | 38.5 | ▼ 1.2 | 1 |
12:10:55 | 38.5 | 38.7 | 38.5 | ▼ 1.2 | 2 |
12:10:42 | 38.5 | 38.65 | 38.5 | ▼ 1.2 | 2 |
12:10:19 | 38.55 | 38.65 | 38.55 | ▼ 1.15 | 2 |
12:09:33 | 38.55 | 38.7 | 38.7 | ▼ 1 | 1 |
12:07:37 | 38.7 | 38.75 | 38.7 | ▼ 1 | 1 |
12:05:06 | 38.6 | 38.7 | 38.7 | ▼ 1 | 1 |
12:02:33 | 38.55 | 38.7 | 38.7 | ▼ 1 | 3 |
12:02:31 | 38.55 | 38.65 | 38.65 | ▼ 1.05 | 1 |
12:02:31 | 38.55 | 38.6 | 38.6 | ▼ 1.1 | 15 |
12:01:40 | 38.55 | 38.6 | 38.55 | ▼ 1.15 | 1 |
12:01:40 | 38.55 | 38.6 | 38.55 | ▼ 1.15 | 3 |
11:58:01 | 38.6 | 38.7 | 38.6 | ▼ 1.1 | 2 |
11:55:55 | 38.6 | 38.7 | 38.6 | ▼ 1.1 | 2 |
11:55:48 | 38.6 | 38.7 | 38.6 | ▼ 1.1 | 3 |
11:53:52 | 38.55 | 38.6 | 38.6 | ▼ 1.1 | 1 |
11:53:52 | 38.55 | 38.6 | 38.6 | ▼ 1.1 | 1 |
11:53:52 | 38.65 | 38.75 | 38.6 | ▼ 1.1 | 4 |
11:53:52 | 38.65 | 38.75 | 38.65 | ▼ 1.05 | 3 |
11:53:06 | 38.65 | 38.75 | 38.65 | ▼ 1.05 | 3 |
11:52:12 | 38.65 | 38.75 | 38.65 | ▼ 1.05 | 1 |
11:51:28 | 38.6 | 38.75 | 38.6 | ▼ 1.1 | 2 |
11:49:08 | 38.65 | 38.75 | 38.5 | ▼ 1.2 | 1 |
11:49:08 | 38.65 | 38.75 | 38.6 | ▼ 1.1 | 2 |
11:49:08 | 38.65 | 38.75 | 38.65 | ▼ 1.05 | 1 |
11:49:03 | 38.65 | 38.75 | 38.75 | ▼ 0.95 | 2 |
11:47:31 | 38.65 | 38.75 | 38.65 | ▼ 1.05 | 2 |
11:47:16 | 38.65 | 38.75 | 38.75 | ▼ 0.95 | 2 |
11:46:57 | 38.7 | 38.75 | 38.7 | ▼ 1 | 1 |
11:46:57 | 38.6 | 38.7 | 38.7 | ▼ 1 | 4 |
11:45:45 | 38.65 | 38.75 | 38.65 | ▼ 1.05 | 1 |
11:45:45 | 38.65 | 38.7 | 38.7 | ▼ 1 | 2 |
11:45:15 | 38.65 | 38.7 | 38.65 | ▼ 1.05 | 1 |
11:44:07 | 38.7 | 38.8 | 38.7 | ▼ 1 | 1 |
11:37:20 | 38.7 | 38.85 | 38.7 | ▼ 1 | 1 |
11:36:42 | 38.8 | 38.85 | 38.8 | ▼ 0.9 | 3 |
11:35:10 | 38.75 | 38.8 | 38.8 | ▼ 0.9 | 1 |
11:34:00 | 38.7 | 38.8 | 38.7 | ▼ 1 | 1 |
11:30:17 | 38.7 | 38.8 | 38.7 | ▼ 1 | 2 |
11:29:51 | 38.75 | 38.85 | 38.7 | ▼ 1 | 2 |
11:29:51 | 38.75 | 38.85 | 38.75 | ▼ 0.95 | 1 |
11:28:49 | 38.7 | 38.8 | 38.8 | ▼ 0.9 | 2 |
11:28:00 | 38.7 | 38.85 | 38.85 | ▼ 0.85 | 3 |
11:27:58 | 38.75 | 38.85 | 38.75 | ▼ 0.95 | 1 |
11:27:44 | 38.75 | 38.85 | 38.75 | ▼ 0.95 | 5 |
11:27:37 | 38.8 | 38.85 | 38.8 | ▼ 0.9 | 1 |
11:26:56 | 38.75 | 38.85 | 38.85 | ▼ 0.85 | 2 |
11:26:32 | 38.75 | 38.85 | 38.85 | ▼ 0.85 | 5 |
11:25:00 | 38.7 | 38.8 | 38.8 | ▼ 0.9 | 2 |
11:21:32 | 38.75 | 38.8 | 38.75 | ▼ 0.95 | 5 |
11:21:31 | 38.75 | 38.8 | 38.75 | ▼ 0.95 | 5 |
11:17:30 | 38.75 | 38.8 | 38.7 | ▼ 1 | 1 |
11:17:30 | 38.75 | 38.8 | 38.75 | ▼ 0.95 | 2 |
11:15:50 | 38.75 | 38.8 | 38.8 | ▼ 0.9 | 1 |
11:15:20 | 38.75 | 38.8 | 38.75 | ▼ 0.95 | 1 |
11:14:24 | 38.75 | 38.85 | 38.75 | ▼ 0.95 | 3 |
11:13:06 | 38.7 | 38.75 | 38.75 | ▼ 0.95 | 1 |
11:13:04 | 38.7 | 38.75 | 38.7 | ▼ 1 | 1 |
11:12:57 | 38.7 | 38.75 | 38.7 | ▼ 1 | 4 |
11:12:46 | 38.75 | 38.85 | 38.75 | ▼ 0.95 | 1 |
11:12:04 | 38.75 | 38.8 | 38.8 | ▼ 0.9 | 1 |
11:12:03 | 38.75 | 38.8 | 38.75 | ▼ 0.95 | 2 |
11:11:30 | 38.7 | 38.8 | 38.8 | ▼ 0.9 | 1 |
11:10:55 | 38.7 | 38.8 | 38.8 | ▼ 0.9 | 2 |
11:10:09 | 38.7 | 38.75 | 38.75 | ▼ 0.95 | 1 |
11:09:43 | 38.75 | 38.8 | 38.75 | ▼ 0.95 | 6 |
11:08:55 | 38.8 | 38.9 | 38.8 | ▼ 0.9 | 1 |
11:08:27 | 38.8 | 38.9 | 38.8 | ▼ 0.9 | 1 |
11:06:58 | 38.8 | 38.9 | 38.8 | ▼ 0.9 | 1 |
11:06:35 | 38.8 | 38.85 | 38.85 | ▼ 0.85 | 11 |
11:05:07 | 38.75 | 38.85 | 38.85 | ▼ 0.85 | 1 |
11:05:07 | 38.85 | 39.05 | 38.85 | ▼ 0.85 | 3 |
11:04:05 | 38.85 | 39.05 | 38.85 | ▼ 0.85 | 1 |
11:03:40 | 38.85 | 39 | 39 | ▼ 0.7 | 1 |
11:03:40 | 38.85 | 39 | 39 | ▼ 0.7 | 12 |
11:02:32 | 38.85 | 38.95 | 38.95 | ▼ 0.75 | 2 |
11:02:00 | 38.85 | 38.9 | 38.9 | ▼ 0.8 | 4 |
11:01:41 | 38.85 | 38.9 | 38.9 | ▼ 0.8 | 5 |
11:00:26 | 38.8 | 38.85 | 38.85 | ▼ 0.85 | 3 |
11:00:08 | 38.8 | 38.85 | 38.85 | ▼ 0.85 | 10 |
10:58:03 | 38.7 | 38.85 | 38.85 | ▼ 0.85 | 2 |
10:55:10 | 38.9 | 38.95 | 38.9 | ▼ 0.8 | 1 |
10:53:02 | 38.9 | 38.95 | 38.9 | ▼ 0.8 | 1 |
10:53:02 | 38.9 | 38.95 | 38.9 | ▼ 0.8 | 1 |
10:53:02 | 38.75 | 38.8 | 38.8 | ▼ 0.9 | 1 |
10:52:44 | 38.75 | 38.8 | 38.8 | ▼ 0.9 | 1 |
10:49:53 | 38.8 | 38.95 | 38.8 | ▼ 0.9 | 1 |
10:49:53 | 38.8 | 38.95 | 38.8 | ▼ 0.9 | 5 |
10:49:37 | 38.85 | 38.95 | 38.85 | ▼ 0.85 | 1 |
10:49:01 | 38.95 | 39 | 38.95 | ▼ 0.75 | 1 |
10:47:22 | 38.85 | 38.95 | 38.95 | ▼ 0.75 | 1 |
10:47:15 | 38.85 | 38.95 | 38.95 | ▼ 0.75 | 1 |
10:47:04 | 38.85 | 38.95 | 38.95 | ▼ 0.75 | 2 |
10:43:28 | 39 | 39.2 | 39 | ▼ 0.7 | 4 |
10:43:28 | 39 | 39.2 | 39 | ▼ 0.7 | 14 |
10:41:28 | 39.2 | 39.25 | 39.2 | ▼ 0.5 | 10 |
10:41:28 | 39.2 | 39.25 | 39.2 | ▼ 0.5 | 3 |
10:41:19 | 39 | 39.1 | 39.2 | ▼ 0.5 | 1 |
10:41:19 | 39 | 39.1 | 39.15 | ▼ 0.55 | 4 |
10:41:19 | 39 | 39.1 | 39.1 | ▼ 0.6 | 2 |
10:40:05 | 39.1 | 39.15 | 39.1 | ▼ 0.6 | 1 |
10:40:05 | 39.1 | 39.15 | 39.1 | ▼ 0.6 | 1 |
10:38:39 | 39.05 | 39.15 | 39.05 | ▼ 0.65 | 2 |
10:37:27 | 39 | 39.05 | 39.05 | ▼ 0.65 | 1 |
10:37:26 | 39 | 39.05 | 39.05 | ▼ 0.65 | 1 |
10:37:06 | 39 | 39.05 | 39 | ▼ 0.7 | 1 |
10:37:05 | 39 | 39.05 | 39 | ▼ 0.7 | 3 |
10:35:33 | 39 | 39.05 | 39 | ▼ 0.7 | 1 |
10:35:27 | 39 | 39.05 | 39 | ▼ 0.7 | 1 |
10:35:04 | 39 | 39.05 | 39 | ▼ 0.7 | 2 |
10:34:45 | 39 | 39.05 | 39 | ▼ 0.7 | 1 |
10:33:20 | 39.05 | 39.15 | 39.05 | ▼ 0.65 | 4 |
10:33:18 | 39.1 | 39.15 | 39.1 | ▼ 0.6 | 1 |
10:33:13 | 39.15 | 39.2 | 39.15 | ▼ 0.55 | 1 |
10:33:13 | 39.15 | 39.2 | 39.15 | ▼ 0.55 | 1 |
10:32:16 | 39.25 | 39.3 | 39.25 | ▼ 0.45 | 2 |
10:31:49 | 39.3 | 39.5 | 39.3 | ▼ 0.4 | 1 |
10:30:18 | 39.3 | 39.5 | 39.3 | ▼ 0.4 | 2 |
10:27:25 | 39.35 | 39.7 | 39.35 | ▼ 0.35 | 1 |
10:24:13 | 39.4 | 39.55 | 39.55 | ▼ 0.15 | 1 |
10:22:34 | 39.35 | 39.55 | 39.55 | ▼ 0.15 | 1 |
10:22:31 | 39.35 | 39.55 | 39.55 | ▼ 0.15 | 1 |
10:20:49 | 39.4 | 39.55 | 39.4 | ▼ 0.3 | 1 |
10:19:48 | 39.35 | 39.4 | 39.4 | ▼ 0.3 | 1 |
10:17:58 | 39.35 | 39.4 | 39.35 | ▼ 0.35 | 1 |
10:17:58 | 39.4 | 39.45 | 39.4 | ▼ 0.3 | 3 |
10:17:09 | 39.45 | 39.55 | 39.45 | ▼ 0.25 | 1 |
10:14:30 | 39.4 | 39.45 | 39.45 | ▼ 0.25 | 6 |
10:13:43 | 39.3 | 39.4 | 39.4 | ▼ 0.3 | 4 |
10:10:18 | 39.3 | 39.4 | 39.3 | ▼ 0.4 | 1 |
10:09:22 | 39.25 | 39.4 | 39.25 | ▼ 0.45 | 1 |
10:08:18 | 39.3 | 39.4 | 39.3 | ▼ 0.4 | 1 |
10:08:00 | 39.25 | 39.4 | 39.25 | ▼ 0.45 | 1 |
10:05:08 | 39.3 | 39.4 | 39.3 | ▼ 0.4 | 2 |
10:04:05 | 39.3 | 39.4 | 39.3 | ▼ 0.4 | 1 |
10:03:38 | 39.4 | 39.45 | 39.4 | ▼ 0.3 | 10 |
10:02:56 | 39.45 | 39.5 | 39.45 | ▼ 0.25 | 1 |
10:02:09 | 39.5 | 39.55 | 39.5 | ▼ 0.2 | 2 |
10:02:09 | 39.5 | 39.55 | 39.5 | ▼ 0.2 | 1 |
09:59:22 | 39.55 | 39.6 | 39.55 | ▼ 0.15 | 1 |
09:57:42 | 39.6 | 39.85 | 39.6 | ▼ 0.1 | 3 |
09:57:15 | 39.6 | 39.85 | 39.6 | ▼ 0.1 | 7 |
09:57:14 | 39.65 | 39.85 | 39.65 | ▼ 0.05 | 1 |
09:55:57 | 39.7 | 39.85 | 39.7 | -- | 1 |
09:55:10 | 39.7 | 39.85 | 39.7 | -- | 2 |
09:55:09 | 39.75 | 39.85 | 39.75 | ▲ 0.05 | 1 |
09:48:41 | 39.7 | 40 | 39.7 | -- | 1 |
09:47:00 | 39.7 | 40 | 39.7 | -- | 1 |
09:45:01 | 39.7 | 40 | 39.7 | -- | 1 |
09:40:28 | 39.65 | 39.7 | 39.7 | -- | 4 |
09:39:50 | 39.6 | 39.7 | 39.7 | -- | 6 |
09:39:50 | 39.6 | 39.7 | 39.7 | -- | 2 |
09:37:51 | 39.6 | 39.7 | 39.7 | -- | 1 |
09:37:21 | 39.7 | 40.1 | 39.7 | -- | 2 |
09:33:26 | 39.7 | 40.15 | 39.7 | -- | 1 |
09:31:26 | 39.7 | 40.15 | 39.7 | -- | 2 |
09:31:25 | 39.95 | 40.15 | 39.95 | ▲ 0.25 | 2 |
09:31:25 | 40 | 40.15 | 40 | ▲ 0.3 | 8 |
09:31:25 | 40 | 40.15 | 40 | ▲ 0.3 | 1 |
09:30:05 | 40 | 40.2 | 40 | ▲ 0.3 | 1 |
09:29:11 | 40 | 40.2 | 40.2 | ▲ 0.5 | 1 |
09:25:08 | 40.05 | 40.3 | 40.3 | ▲ 0.6 | 1 |
09:24:24 | 40.05 | 40.3 | 40.3 | ▲ 0.6 | 1 |
09:23:57 | 40.05 | 40.3 | 40.3 | ▲ 0.6 | 1 |
09:23:45 | 40.3 | 40.4 | 40.3 | ▲ 0.6 | 1 |
09:23:38 | 40 | 40.3 | 40.3 | ▲ 0.6 | 1 |
09:23:30 | 40 | 40.2 | 40.2 | ▲ 0.5 | 1 |
09:23:14 | 39.95 | 40.2 | 40.2 | ▲ 0.5 | 2 |
09:23:02 | 39.95 | 40.3 | 40.3 | ▲ 0.6 | 2 |
09:22:33 | 39.95 | 40.2 | 40.2 | ▲ 0.5 | 2 |
09:22:16 | 39.95 | 40.1 | 40.1 | ▲ 0.4 | 2 |
09:21:43 | 39.95 | 40 | 40 | ▲ 0.3 | 2 |
09:21:00 | 39.65 | 40 | 40 | ▲ 0.3 | 1 |
09:20:27 | 39.65 | 39.85 | 39.85 | ▲ 0.15 | 3 |
09:20:27 | 39.65 | 39.8 | 39.8 | ▲ 0.1 | 1 |
09:20:17 | 39.6 | 39.75 | 39.75 | ▲ 0.05 | 1 |
09:20:15 | 39.6 | 39.7 | 39.7 | -- | 1 |
09:18:12 | 39.45 | 39.65 | 39.65 | ▼ 0.05 | 1 |
|
|