MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 29日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6173 信昌電

信昌電 6173

54.30

▽1.20(▽2.16%)
開盤: 56.00   最高: 56.10   最低: 54.30
昨收: 55.50   買進: 54.30   賣出: 54.50
總量: 1,114   金額: 0.61億   2020/05/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.3▼ 1.22
13:30:0054.354.754.3▼ 1.2164
13:24:5254.754.854.7▼ 0.81
13:24:1954.754.854.7▼ 0.81
13:23:5454.654.754.7▼ 0.82
13:23:3954.654.754.6▼ 0.91
13:23:3654.654.754.6▼ 0.92
13:23:2554.654.754.6▼ 0.91
13:22:0054.654.754.6▼ 0.91
13:21:4054.654.754.6▼ 0.91
13:21:1254.654.854.6▼ 0.91
13:21:0354.554.654.6▼ 0.92
13:21:0154.554.654.6▼ 0.91
13:20:5054.554.654.5▼ 11
13:20:3354.554.654.6▼ 0.91
13:20:3054.554.654.6▼ 0.95
13:20:1554.554.654.5▼ 11
13:20:0954.554.654.5▼ 11
13:19:2254.554.654.5▼ 11
13:18:4654.554.654.5▼ 11
13:18:3254.554.654.6▼ 0.91
13:17:1454.554.654.6▼ 0.91
13:16:3354.554.654.6▼ 0.91
13:16:2454.554.654.5▼ 11
13:15:5154.454.554.5▼ 13
13:15:0654.554.654.5▼ 13
13:15:0554.554.654.5▼ 11
13:14:4854.554.654.5▼ 13
13:14:1754.554.654.5▼ 11
13:13:4354.454.654.6▼ 0.95
13:13:4054.554.654.4▼ 1.11
13:13:4054.554.654.5▼ 17
13:13:3754.554.654.5▼ 12
13:13:3754.554.654.5▼ 11
13:13:3754.554.654.5▼ 11
13:12:2254.454.554.5▼ 12
13:12:0654.554.654.5▼ 11
13:11:0854.454.654.4▼ 1.11
13:11:0854.554.654.5▼ 11
13:10:4454.554.654.5▼ 11
13:10:3954.554.654.5▼ 11
13:10:3954.554.654.5▼ 12
13:10:3254.554.654.5▼ 11
13:10:0354.554.654.5▼ 11
13:10:0254.554.654.6▼ 0.91
13:09:4254.554.654.5▼ 11
13:09:3554.454.654.4▼ 1.11
13:09:3554.454.554.5▼ 16
13:09:3554.454.554.5▼ 11
13:09:1454.454.554.5▼ 11
13:09:1454.454.554.5▼ 11
13:08:4454.554.654.5▼ 117
13:08:2554.554.654.6▼ 0.91
13:08:0754.554.654.6▼ 0.91
13:07:4954.554.654.5▼ 12
13:07:1254.554.654.5▼ 110
13:07:0554.554.654.5▼ 11
13:06:2854.554.654.5▼ 11
13:06:1354.554.654.5▼ 112
13:06:1254.554.654.5▼ 11
13:05:5554.554.654.5▼ 11
13:05:4454.554.654.5▼ 16
13:05:3754.554.754.5▼ 11
13:05:1454.654.854.6▼ 0.97
13:05:1254.654.854.6▼ 0.91
13:05:0654.654.854.6▼ 0.91
13:04:4254.654.854.6▼ 0.91
13:04:3054.754.854.6▼ 0.99
13:04:3054.754.854.7▼ 0.81
13:04:2554.754.854.7▼ 0.87
13:04:1654.754.854.7▼ 0.83
13:04:0254.754.854.7▼ 0.84
13:03:2754.854.954.8▼ 0.79
13:02:4354.854.954.8▼ 0.71
13:02:2354.854.954.8▼ 0.74
13:02:0954.854.954.8▼ 0.712
13:02:0454.854.954.8▼ 0.71
13:00:3854.854.954.9▼ 0.61
12:59:2154.854.954.9▼ 0.65
12:57:0654.854.954.9▼ 0.61
12:57:0454.854.954.8▼ 0.72
12:56:1054.854.954.9▼ 0.61
12:55:5754.854.954.8▼ 0.71
12:55:5254.854.954.8▼ 0.71
12:55:1154.854.954.8▼ 0.71
12:55:1054.854.954.8▼ 0.71
12:54:3654.854.954.8▼ 0.71
12:54:2254.85554.8▼ 0.72
12:54:1254.95554.9▼ 0.62
12:53:4454.95554.9▼ 0.61
12:52:4554.95554.9▼ 0.61
12:52:2854.854.954.9▼ 0.61
12:50:1654.85555▼ 0.51
12:49:0554.85554.8▼ 0.71
12:48:3754.85554.8▼ 0.71
12:46:1654.85555▼ 0.51
12:46:1354.85554.8▼ 0.71
12:45:1154.85555▼ 0.51
12:43:2154.85554.8▼ 0.73
12:42:2854.854.954.9▼ 0.63
12:41:1154.85554.8▼ 0.71
12:41:0154.95554.9▼ 0.61
12:40:2854.85555▼ 0.51
12:39:4254.85555▼ 0.51
12:38:1854.85555▼ 0.51
12:38:1154.854.954.9▼ 0.61
12:38:1054.854.954.9▼ 0.61
12:36:3954.854.954.9▼ 0.61
12:35:4654.95554.9▼ 0.61
12:35:1554.95555▼ 0.51
12:33:3454.95554.9▼ 0.61
12:33:1254.854.954.9▼ 0.61
12:32:5154.854.954.9▼ 0.61
12:31:2054.854.954.9▼ 0.61
12:30:5254.754.854.8▼ 0.71
12:30:3054.754.854.8▼ 0.71
12:30:1854.754.854.8▼ 0.71
12:30:1254.754.854.8▼ 0.71
12:27:2054.754.854.8▼ 0.71
12:26:5854.754.854.8▼ 0.72
12:26:3754.754.854.7▼ 0.81
12:26:3154.754.854.7▼ 0.84
12:26:2754.754.854.8▼ 0.71
12:25:3754.754.854.7▼ 0.82
12:25:2954.754.854.7▼ 0.81
12:25:1154.754.854.8▼ 0.71
12:24:5854.754.854.8▼ 0.71
12:24:5254.754.854.8▼ 0.71
12:24:3654.854.954.8▼ 0.71
12:24:2454.854.954.8▼ 0.71
12:24:0254.854.954.8▼ 0.71
12:24:0154.854.954.8▼ 0.74
12:23:5754.854.954.9▼ 0.61
12:23:5654.854.954.8▼ 0.72
12:23:5654.854.954.8▼ 0.75
12:23:1754.854.954.8▼ 0.72
12:23:0654.854.954.8▼ 0.71
12:22:5154.854.954.8▼ 0.71
12:20:4054.95554.9▼ 0.61
12:20:1354.854.954.9▼ 0.61
12:19:4454.95554.9▼ 0.61
12:17:485555.254.9▼ 0.64
12:17:485555.255▼ 0.52
12:16:115555.255▼ 0.51
12:13:435555.255▼ 0.51
12:13:285555.155.1▼ 0.43
12:10:4354.95555▼ 0.52
12:09:4354.955.154.9▼ 0.61
12:08:0954.95555▼ 0.55
12:07:0854.95554.9▼ 0.61
12:06:4654.95554.9▼ 0.61
12:06:3854.854.954.9▼ 0.61
12:06:3254.854.954.9▼ 0.61
12:05:5354.85554.8▼ 0.71
12:05:1754.85554.8▼ 0.71
12:05:1254.85555▼ 0.51
12:05:1054.95554.9▼ 0.61
12:04:3554.95554.8▼ 0.71
12:04:3554.95554.9▼ 0.61
12:04:0254.85554.8▼ 0.71
12:03:1754.85554.8▼ 0.71
12:03:1554.854.954.9▼ 0.61
12:03:0754.95554.9▼ 0.61
12:02:2754.955.154.8▼ 0.78
12:02:2754.955.154.9▼ 0.62
12:02:165555.155▼ 0.51
12:01:535555.155▼ 0.51
12:01:515555.155▼ 0.51
12:01:465555.155▼ 0.510
12:01:165555.155▼ 0.51
12:01:145555.155▼ 0.510
12:01:105555.155▼ 0.55
12:00:565555.155▼ 0.51
11:59:5255.155.255.1▼ 0.42
11:59:5255.155.255.1▼ 0.41
11:59:4855.155.255.1▼ 0.410
11:59:3455.155.255.1▼ 0.41
11:59:0955.155.255.1▼ 0.41
11:59:0355.155.255.1▼ 0.48
11:58:5855.155.255.1▼ 0.42
11:58:2655.155.255.1▼ 0.41
11:58:0055.255.355.2▼ 0.31
11:57:4155.255.355.2▼ 0.31
11:55:2655.355.455.3▼ 0.21
11:55:1655.355.455.3▼ 0.21
11:55:0255.355.455.3▼ 0.21
11:54:3655.255.355.3▼ 0.22
11:53:4755.255.355.2▼ 0.31
11:53:1355.255.355.2▼ 0.31
11:52:2855.255.355.3▼ 0.21
11:46:5955.255.455.4▼ 0.11
11:46:4755.255.355.3▼ 0.212
11:46:3755.255.355.3▼ 0.21
11:44:5755.155.355.1▼ 0.41
11:42:1255.155.355.1▼ 0.41
11:41:3455.255.355.2▼ 0.34
11:40:4455.255.355.2▼ 0.31
11:40:2455.255.355.2▼ 0.31
11:37:4655.355.455.2▼ 0.31
11:37:4655.355.455.3▼ 0.21
11:37:4555.355.455.3▼ 0.21
11:37:0155.355.455.3▼ 0.21
11:35:0055.355.455.3▼ 0.21
11:31:1455.355.455.4▼ 0.11
11:31:1055.455.555.4▼ 0.12
11:27:1955.355.455.4▼ 0.11
11:27:0455.355.455.4▼ 0.11
11:26:2955.355.455.4▼ 0.11
11:24:2055.455.555.4▼ 0.11
11:24:1755.455.555.4▼ 0.11
11:23:4055.455.555.4▼ 0.11
11:21:4655.355.455.4▼ 0.16
11:17:5855.255.355.4▼ 0.12
11:17:5855.255.355.3▼ 0.23
11:17:2655.255.355.2▼ 0.31
11:16:5855.255.355.2▼ 0.31
11:14:0455.155.255.2▼ 0.31
11:13:5855.155.255.2▼ 0.34
11:13:5855.155.255.2▼ 0.32
11:13:3055.155.255.1▼ 0.42
11:13:3055.155.255.1▼ 0.41
11:13:3055.155.255.1▼ 0.41
11:13:3055.155.255.1▼ 0.42
11:13:3055.255.455.2▼ 0.314
11:13:2855.255.455.2▼ 0.31
11:12:5955.355.455.3▼ 0.21
11:11:4455.255.355.3▼ 0.26
11:10:2355.255.355.3▼ 0.21
11:10:0655.255.355.3▼ 0.21
11:09:4355.255.355.2▼ 0.31
11:09:0855.155.255.2▼ 0.35
11:08:4255.255.355.2▼ 0.34
11:08:3355.255.355.2▼ 0.33
11:08:0355.255.355.2▼ 0.35
11:07:5655.255.355.2▼ 0.32
11:07:0955.255.355.3▼ 0.21
11:06:4655.255.355.2▼ 0.31
11:06:3455.255.355.2▼ 0.34
11:05:3955.255.355.2▼ 0.31
11:05:3355.255.355.2▼ 0.31
11:05:1855.255.355.3▼ 0.21
11:05:1455.255.355.3▼ 0.21
11:05:0555.255.355.2▼ 0.31
11:04:4655.255.355.2▼ 0.31
11:04:3055.255.355.2▼ 0.31
11:04:2055.255.355.2▼ 0.32
11:04:1655.255.355.2▼ 0.31
11:04:0555.355.455.3▼ 0.21
11:03:5955.355.455.3▼ 0.21
11:03:5455.355.455.3▼ 0.21
11:03:5055.355.455.3▼ 0.24
11:03:2655.355.455.3▼ 0.21
11:03:2055.355.455.3▼ 0.21
11:03:1855.355.455.3▼ 0.23
11:03:1655.355.455.3▼ 0.21
11:01:0355.355.455.4▼ 0.11
10:57:4755.355.455.4▼ 0.11
10:56:1755.355.455.3▼ 0.21
10:54:4955.355.455.3▼ 0.210
10:53:4055.355.455.3▼ 0.21
10:53:0355.355.455.3▼ 0.21
10:52:2455.355.455.4▼ 0.11
10:50:5655.455.555.4▼ 0.11
10:48:4155.455.555.4▼ 0.11
10:47:4455.355.555.3▼ 0.21
10:46:2555.455.555.4▼ 0.11
10:45:5955.355.555.3▼ 0.21
10:45:1755.355.555.3▼ 0.21
10:45:0055.355.555.3▼ 0.21
10:44:4255.455.555.4▼ 0.11
10:44:2955.455.555.4▼ 0.11
10:44:1355.455.555.4▼ 0.13
10:43:5555.455.555.4▼ 0.11
10:42:4755.455.555.4▼ 0.11
10:42:1455.455.555.4▼ 0.11
10:41:3155.555.655.5--2
10:41:2955.555.655.5--10
10:41:1855.555.655.5--1
10:40:5755.555.655.5--1
10:34:3355.555.655.6▲ 0.11
10:33:5155.555.655.6▲ 0.11
10:33:0855.555.755.5--10
10:31:0155.655.755.5--3
10:31:0155.655.755.6▲ 0.15
10:30:2655.655.755.6▲ 0.11
10:29:5755.655.755.6▲ 0.11
10:28:3055.655.755.6▲ 0.11
10:24:0255.655.755.6▲ 0.11
10:23:3055.655.755.6▲ 0.11
10:23:2155.655.755.6▲ 0.11
10:21:3955.555.655.6▲ 0.11
10:20:5155.555.755.5--1
10:20:3855.655.755.6▲ 0.15
10:20:3555.655.755.6▲ 0.12
10:18:3855.655.755.6▲ 0.11
10:18:1455.655.755.6▲ 0.11
10:15:4055.655.755.6▲ 0.11
10:12:3955.555.655.6▲ 0.12
10:12:3755.555.655.6▲ 0.11
10:12:3555.555.655.6▲ 0.11

資券變化

單位:張數  2020/05/28
融資買進 融資賣出 融資餘額 融資限額
142 189 8114 43000
融券買進 融券賣出 融券餘額 融券限額
36 26 311 43000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/28 -28 0 -18
2020/05/27 259 0 -1
2020/05/26 -244 0 0
2020/05/25 76 0 39
2020/05/22 -182 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC370▽6▽1.6%
競爭者 2492華新科MLCC187.5▽3.5▽1.83%
競爭者 3026禾伸堂MLCC121.5▽1.5▽1.22%
競爭者 8043蜜望實MLCC25.65▽0.4▽1.54%
競爭者 2327國巨晶片電阻370▽6▽1.6%
競爭者 2478大毅晶片電阻77.4----
競爭者 2492華新科晶片電阻187.5▽3.5▽1.83%
上游供應商 6127九豪基板16.9▽0.5▽2.87%
上游供應商 1809中釉電極9.29△0.11△1.2%
下游客戶 2492華新科MLCC187.5▽3.5▽1.83%
下游客戶 2376技嘉主機板59.6▽1.7▽2.77%
下游客戶 1616億泰晶片電阻4.16▽0.01▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6173 信昌電

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞