MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6173 信昌電

信昌電 6173

37.65

▽2.05(▽5.16%)
開盤: 39.65   最高: 40.30   最低: 37.50
昨收: 39.70   買進: 37.60   賣出: 37.65
總量: 816   金額: 0.32億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.65▼ 2.0517
13:30:0037.637.6537.65▼ 2.0536
13:24:4237.7537.837.75▼ 1.951
13:23:4837.6537.7537.75▼ 1.953
13:23:1137.5537.7537.55▼ 2.152
13:22:3637.537.5537.55▼ 2.1515
13:22:3637.537.5537.55▼ 2.152
13:22:2837.537.5537.5▼ 2.21
13:22:1637.737.7537.55▼ 2.153
13:22:1637.737.7537.7▼ 21
13:21:3737.737.837.7▼ 21
13:21:3237.737.837.7▼ 21
13:21:1637.7537.837.7▼ 21
13:21:1637.7537.837.75▼ 1.952
13:20:1937.7537.837.75▼ 1.951
13:20:1937.7537.837.75▼ 1.951
13:19:5637.7537.837.8▼ 1.91
13:19:5637.7537.837.8▼ 1.91
13:19:5537.7537.837.8▼ 1.91
13:19:5537.837.9537.8▼ 1.93
13:19:5037.837.8537.85▼ 1.852
13:19:2537.837.8537.8▼ 1.91
13:17:5537.837.8537.85▼ 1.851
13:17:2537.853837.85▼ 1.855
13:17:1437.8538.0537.85▼ 1.855
13:15:3837.8538.0537.85▼ 1.852
13:12:5237.938.0537.9▼ 1.81
13:12:1937.938.137.85▼ 1.852
13:12:1937.938.137.9▼ 1.813
13:12:0437.9538.137.95▼ 1.754
13:10:5937.953838▼ 1.71
13:10:223838.138▼ 1.71
13:10:113838.138▼ 1.72
13:08:453838.138▼ 1.72
13:08:423838.138▼ 1.72
13:07:563838.138▼ 1.71
13:06:5437.953838▼ 1.71
13:06:3837.953838▼ 1.77
13:06:3837.953838▼ 1.710
13:06:1937.953838▼ 1.72
13:04:3837.953838▼ 1.710
13:04:2937.953837.95▼ 1.751
13:04:1737.953838▼ 1.73
13:04:033838.138▼ 1.710
13:02:5337.9538.0537.95▼ 1.751
13:02:3237.9538.137.95▼ 1.751
13:01:3338.138.238.1▼ 1.66
13:01:2338.138.238.1▼ 1.62
13:01:1638.138.1538.15▼ 1.551
13:01:1038.138.1538.1▼ 1.61
13:01:0138.138.1538.1▼ 1.61
13:00:4438.138.1538.1▼ 1.62
12:59:5438.138.1538.1▼ 1.61
12:58:5538.138.238.2▼ 1.52
12:58:2338.138.238.2▼ 1.51
12:58:1838.138.238.1▼ 1.61
12:58:1238.138.238.1▼ 1.61
12:57:5938.138.238.1▼ 1.61
12:57:5938.138.1538.15▼ 1.552
12:57:5937.953838.1▼ 1.62
12:57:5937.953838▼ 1.74
12:55:2837.953838▼ 1.71
12:54:4937.953838▼ 1.71
12:54:463838.1538▼ 1.71
12:54:183838.1538▼ 1.71
12:54:153838.1538▼ 1.71
12:53:153838.1538▼ 1.71
12:52:533838.1538▼ 1.72
12:50:1037.953838▼ 1.71
12:50:043838.1538▼ 1.71
12:49:4237.953838▼ 1.72
12:49:423838.1538▼ 1.73
12:47:093838.238▼ 1.71
12:46:0637.9538.237.95▼ 1.751
12:44:0137.9538.237.9▼ 1.82
12:44:0137.9538.237.95▼ 1.754
12:42:2537.938.237.9▼ 1.81
12:42:0637.938.2537.9▼ 1.82
12:41:2137.93838▼ 1.71
12:41:2137.93838▼ 1.71
12:40:5137.853838▼ 1.71
12:40:4237.853838▼ 1.71
12:40:4238.138.2538▼ 1.715
12:40:4238.138.2538.05▼ 1.651
12:40:4238.138.2538.1▼ 1.62
12:40:4038.138.2538.1▼ 1.63
12:40:0838.138.238.2▼ 1.51
12:39:0638.138.238.1▼ 1.61
12:38:4338.138.238.1▼ 1.62
12:38:1638.1538.238.15▼ 1.553
12:36:4338.1538.338.15▼ 1.554
12:36:0338.238.338.2▼ 1.51
12:33:1938.238.3538.35▼ 1.351
12:31:1138.238.2538.25▼ 1.451
12:31:1138.1538.238.2▼ 1.51
12:30:3238.1538.238.15▼ 1.551
12:29:0538.1538.2538.15▼ 1.551
12:28:5838.1538.238.2▼ 1.51
12:28:3338.1538.2538.25▼ 1.452
12:28:2838.1538.2538.15▼ 1.553
12:27:5638.1538.2538.15▼ 1.552
12:27:4038.1538.238.2▼ 1.51
12:26:0838.238.2538.2▼ 1.51
12:25:4838.1538.238.2▼ 1.51
12:25:0638.138.2538.1▼ 1.61
12:24:5638.138.2538.25▼ 1.452
12:24:1838.138.238.2▼ 1.51
12:22:3138.238.2538.2▼ 1.51
12:21:2938.238.2538.2▼ 1.57
12:20:5438.2538.3538.25▼ 1.451
12:20:0338.238.2538.25▼ 1.455
12:20:0338.238.2538.25▼ 1.452
12:20:0138.238.2538.25▼ 1.452
12:20:0138.238.2538.25▼ 1.451
12:19:3938.2538.3538.25▼ 1.451
12:19:2338.238.2538.25▼ 1.454
12:14:5238.238.2538.25▼ 1.452
12:14:4438.2538.4538.25▼ 1.452
12:12:5638.338.5538.2▼ 1.52
12:12:5638.338.5538.3▼ 1.42
12:11:5338.538.738.4▼ 1.31
12:11:5338.538.738.45▼ 1.252
12:11:5338.538.738.5▼ 1.21
12:10:5538.538.738.5▼ 1.22
12:10:4238.538.6538.5▼ 1.22
12:10:1938.5538.6538.55▼ 1.152
12:09:3338.5538.738.7▼ 11
12:07:3738.738.7538.7▼ 11
12:05:0638.638.738.7▼ 11
12:02:3338.5538.738.7▼ 13
12:02:3138.5538.6538.65▼ 1.051
12:02:3138.5538.638.6▼ 1.115
12:01:4038.5538.638.55▼ 1.151
12:01:4038.5538.638.55▼ 1.153
11:58:0138.638.738.6▼ 1.12
11:55:5538.638.738.6▼ 1.12
11:55:4838.638.738.6▼ 1.13
11:53:5238.5538.638.6▼ 1.11
11:53:5238.5538.638.6▼ 1.11
11:53:5238.6538.7538.6▼ 1.14
11:53:5238.6538.7538.65▼ 1.053
11:53:0638.6538.7538.65▼ 1.053
11:52:1238.6538.7538.65▼ 1.051
11:51:2838.638.7538.6▼ 1.12
11:49:0838.6538.7538.5▼ 1.21
11:49:0838.6538.7538.6▼ 1.12
11:49:0838.6538.7538.65▼ 1.051
11:49:0338.6538.7538.75▼ 0.952
11:47:3138.6538.7538.65▼ 1.052
11:47:1638.6538.7538.75▼ 0.952
11:46:5738.738.7538.7▼ 11
11:46:5738.638.738.7▼ 14
11:45:4538.6538.7538.65▼ 1.051
11:45:4538.6538.738.7▼ 12
11:45:1538.6538.738.65▼ 1.051
11:44:0738.738.838.7▼ 11
11:37:2038.738.8538.7▼ 11
11:36:4238.838.8538.8▼ 0.93
11:35:1038.7538.838.8▼ 0.91
11:34:0038.738.838.7▼ 11
11:30:1738.738.838.7▼ 12
11:29:5138.7538.8538.7▼ 12
11:29:5138.7538.8538.75▼ 0.951
11:28:4938.738.838.8▼ 0.92
11:28:0038.738.8538.85▼ 0.853
11:27:5838.7538.8538.75▼ 0.951
11:27:4438.7538.8538.75▼ 0.955
11:27:3738.838.8538.8▼ 0.91
11:26:5638.7538.8538.85▼ 0.852
11:26:3238.7538.8538.85▼ 0.855
11:25:0038.738.838.8▼ 0.92
11:21:3238.7538.838.75▼ 0.955
11:21:3138.7538.838.75▼ 0.955
11:17:3038.7538.838.7▼ 11
11:17:3038.7538.838.75▼ 0.952
11:15:5038.7538.838.8▼ 0.91
11:15:2038.7538.838.75▼ 0.951
11:14:2438.7538.8538.75▼ 0.953
11:13:0638.738.7538.75▼ 0.951
11:13:0438.738.7538.7▼ 11
11:12:5738.738.7538.7▼ 14
11:12:4638.7538.8538.75▼ 0.951
11:12:0438.7538.838.8▼ 0.91
11:12:0338.7538.838.75▼ 0.952
11:11:3038.738.838.8▼ 0.91
11:10:5538.738.838.8▼ 0.92
11:10:0938.738.7538.75▼ 0.951
11:09:4338.7538.838.75▼ 0.956
11:08:5538.838.938.8▼ 0.91
11:08:2738.838.938.8▼ 0.91
11:06:5838.838.938.8▼ 0.91
11:06:3538.838.8538.85▼ 0.8511
11:05:0738.7538.8538.85▼ 0.851
11:05:0738.8539.0538.85▼ 0.853
11:04:0538.8539.0538.85▼ 0.851
11:03:4038.853939▼ 0.71
11:03:4038.853939▼ 0.712
11:02:3238.8538.9538.95▼ 0.752
11:02:0038.8538.938.9▼ 0.84
11:01:4138.8538.938.9▼ 0.85
11:00:2638.838.8538.85▼ 0.853
11:00:0838.838.8538.85▼ 0.8510
10:58:0338.738.8538.85▼ 0.852
10:55:1038.938.9538.9▼ 0.81
10:53:0238.938.9538.9▼ 0.81
10:53:0238.938.9538.9▼ 0.81
10:53:0238.7538.838.8▼ 0.91
10:52:4438.7538.838.8▼ 0.91
10:49:5338.838.9538.8▼ 0.91
10:49:5338.838.9538.8▼ 0.95
10:49:3738.8538.9538.85▼ 0.851
10:49:0138.953938.95▼ 0.751
10:47:2238.8538.9538.95▼ 0.751
10:47:1538.8538.9538.95▼ 0.751
10:47:0438.8538.9538.95▼ 0.752
10:43:283939.239▼ 0.74
10:43:283939.239▼ 0.714
10:41:2839.239.2539.2▼ 0.510
10:41:2839.239.2539.2▼ 0.53
10:41:193939.139.2▼ 0.51
10:41:193939.139.15▼ 0.554
10:41:193939.139.1▼ 0.62
10:40:0539.139.1539.1▼ 0.61
10:40:0539.139.1539.1▼ 0.61
10:38:3939.0539.1539.05▼ 0.652
10:37:273939.0539.05▼ 0.651
10:37:263939.0539.05▼ 0.651
10:37:063939.0539▼ 0.71
10:37:053939.0539▼ 0.73
10:35:333939.0539▼ 0.71
10:35:273939.0539▼ 0.71
10:35:043939.0539▼ 0.72
10:34:453939.0539▼ 0.71
10:33:2039.0539.1539.05▼ 0.654
10:33:1839.139.1539.1▼ 0.61
10:33:1339.1539.239.15▼ 0.551
10:33:1339.1539.239.15▼ 0.551
10:32:1639.2539.339.25▼ 0.452
10:31:4939.339.539.3▼ 0.41
10:30:1839.339.539.3▼ 0.42
10:27:2539.3539.739.35▼ 0.351
10:24:1339.439.5539.55▼ 0.151
10:22:3439.3539.5539.55▼ 0.151
10:22:3139.3539.5539.55▼ 0.151
10:20:4939.439.5539.4▼ 0.31
10:19:4839.3539.439.4▼ 0.31
10:17:5839.3539.439.35▼ 0.351
10:17:5839.439.4539.4▼ 0.33
10:17:0939.4539.5539.45▼ 0.251
10:14:3039.439.4539.45▼ 0.256
10:13:4339.339.439.4▼ 0.34
10:10:1839.339.439.3▼ 0.41
10:09:2239.2539.439.25▼ 0.451
10:08:1839.339.439.3▼ 0.41
10:08:0039.2539.439.25▼ 0.451
10:05:0839.339.439.3▼ 0.42
10:04:0539.339.439.3▼ 0.41
10:03:3839.439.4539.4▼ 0.310
10:02:5639.4539.539.45▼ 0.251
10:02:0939.539.5539.5▼ 0.22
10:02:0939.539.5539.5▼ 0.21
09:59:2239.5539.639.55▼ 0.151
09:57:4239.639.8539.6▼ 0.13
09:57:1539.639.8539.6▼ 0.17
09:57:1439.6539.8539.65▼ 0.051
09:55:5739.739.8539.7--1
09:55:1039.739.8539.7--2
09:55:0939.7539.8539.75▲ 0.051
09:48:4139.74039.7--1
09:47:0039.74039.7--1
09:45:0139.74039.7--1
09:40:2839.6539.739.7--4
09:39:5039.639.739.7--6
09:39:5039.639.739.7--2
09:37:5139.639.739.7--1
09:37:2139.740.139.7--2
09:33:2639.740.1539.7--1
09:31:2639.740.1539.7--2
09:31:2539.9540.1539.95▲ 0.252
09:31:254040.1540▲ 0.38
09:31:254040.1540▲ 0.31
09:30:054040.240▲ 0.31
09:29:114040.240.2▲ 0.51
09:25:0840.0540.340.3▲ 0.61
09:24:2440.0540.340.3▲ 0.61
09:23:5740.0540.340.3▲ 0.61
09:23:4540.340.440.3▲ 0.61
09:23:384040.340.3▲ 0.61
09:23:304040.240.2▲ 0.51
09:23:1439.9540.240.2▲ 0.52
09:23:0239.9540.340.3▲ 0.62
09:22:3339.9540.240.2▲ 0.52
09:22:1639.9540.140.1▲ 0.42
09:21:4339.954040▲ 0.32
09:21:0039.654040▲ 0.31
09:20:2739.6539.8539.85▲ 0.153
09:20:2739.6539.839.8▲ 0.11
09:20:1739.639.7539.75▲ 0.051
09:20:1539.639.739.7--1
09:18:1239.4539.6539.65▼ 0.051

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
149 374 5438 43000
融券買進 融券賣出 融券餘額 融券限額
7 1 210 43000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -28 0 -63
2022/06/30 -128 0 28
2022/06/29 -31 0 -3
2022/06/28 -44 0 2
2022/06/27 67 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC282▽26▽8.44%
競爭者 2492華新科MLCC82.7▽7▽7.8%
競爭者 3026禾伸堂MLCC96.3▽3.2▽3.22%
競爭者 8043蜜望實MLCC22.15▽1.35▽5.74%
競爭者 2327國巨晶片電阻282▽26▽8.44%
競爭者 2478大毅晶片電阻40▽2.7▽6.32%
競爭者 2492華新科晶片電阻82.7▽7▽7.8%
上游供應商 6127九豪基板16.25▽1.6▽8.96%
上游供應商 6727亞泰金屬塗佈設備62▽3.5▽5.34%
上游供應商 1809中釉電極11.3▽0.4▽3.42%
下游客戶 2492華新科MLCC82.7▽7▽7.8%
下游客戶 2376技嘉主機板81.5▽7.2▽8.12%
下游客戶 1616億泰晶片電阻7.84▽0.51▽6.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6173 信昌電

經營能力 獲利能力
綜合評分 46 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞