13:30:00 | 33.65 | 33.7 | 33.65 | ▼ 0.2 | 3 |
13:24:52 | 33.7 | 33.75 | 33.7 | ▼ 0.15 | 1 |
13:21:51 | 33.7 | 33.75 | 33.7 | ▼ 0.15 | 1 |
13:16:36 | 33.65 | 33.7 | 33.7 | ▼ 0.15 | 4 |
13:12:24 | 33.65 | 33.7 | 33.65 | ▼ 0.2 | 3 |
13:05:40 | 33.65 | 33.7 | 33.65 | ▼ 0.2 | 1 |
13:05:37 | 33.65 | 33.7 | 33.7 | ▼ 0.15 | 1 |
13:05:11 | 33.65 | 33.7 | 33.7 | ▼ 0.15 | 1 |
13:01:48 | 33.65 | 33.7 | 33.7 | ▼ 0.15 | 3 |
13:00:17 | 33.65 | 33.7 | 33.7 | ▼ 0.15 | 1 |
12:59:19 | 33.65 | 33.7 | 33.7 | ▼ 0.15 | 6 |
12:59:19 | 33.7 | 33.95 | 33.7 | ▼ 0.15 | 5 |
12:57:05 | 33.8 | 34 | 33.7 | ▼ 0.15 | 2 |
12:57:05 | 33.8 | 34 | 33.8 | ▼ 0.05 | 1 |
12:44:54 | 33.8 | 33.95 | 33.8 | ▼ 0.05 | 1 |
12:25:25 | 33.7 | 33.8 | 33.8 | ▼ 0.05 | 8 |
12:25:10 | 33.75 | 33.8 | 33.7 | ▼ 0.15 | 9 |
12:25:10 | 33.75 | 33.8 | 33.75 | ▼ 0.1 | 5 |
12:20:01 | 33.95 | 34 | 33.75 | ▼ 0.1 | 4 |
12:20:01 | 33.95 | 34 | 33.8 | ▼ 0.05 | 8 |
12:20:01 | 33.95 | 34 | 33.85 | -- | 5 |
12:20:01 | 33.95 | 34 | 33.9 | ▲ 0.05 | 1 |
12:20:01 | 33.95 | 34 | 33.95 | ▲ 0.1 | 2 |
12:07:44 | 33.9 | 33.95 | 33.95 | ▲ 0.1 | 1 |
12:07:07 | 33.9 | 33.95 | 33.9 | ▲ 0.05 | 1 |
11:09:25 | 33.85 | 33.95 | 33.85 | -- | 5 |
09:59:29 | 33.85 | 34.1 | 33.85 | -- | 1 |
09:44:40 | 33.75 | 33.8 | 33.8 | ▼ 0.05 | 11 |
09:44:40 | 33.8 | 33.9 | 33.8 | ▼ 0.05 | 5 |
09:37:10 | 33.8 | 33.9 | 33.8 | ▼ 0.05 | 3 |
09:34:20 | 33.8 | 33.9 | 33.9 | ▲ 0.05 | 3 |
09:33:36 | 33.9 | 33.95 | 33.9 | ▲ 0.05 | 6 |
09:33:14 | 33.95 | 34.15 | 33.95 | ▲ 0.1 | 3 |
09:31:11 | 33.95 | 34 | 34 | ▲ 0.15 | 4 |
09:31:11 | 33.95 | 34 | 34 | ▲ 0.15 | 2 |
09:31:05 | 33.95 | 34 | 33.95 | ▲ 0.1 | 1 |
09:30:24 | 33.95 | 34 | 34 | ▲ 0.15 | 2 |
09:30:24 | 33.95 | 34 | 34 | ▲ 0.15 | 1 |
09:30:14 | 33.95 | 34 | 34 | ▲ 0.15 | 1 |
09:28:35 | 34 | 34.15 | 34 | ▲ 0.15 | 1 |
09:28:27 | 34 | 34.15 | 34 | ▲ 0.15 | 1 |
09:23:53 | 34.2 | 34.25 | 34.2 | ▲ 0.35 | 1 |
09:22:07 | 33.85 | 34.15 | 34.2 | ▲ 0.35 | 2 |
09:22:07 | 33.85 | 34.15 | 34.15 | ▲ 0.3 | 2 |
09:20:50 | 33.85 | 34 | 34 | ▲ 0.15 | 1 |
09:11:23 | 33.75 | 34.1 | 33.75 | ▼ 0.1 | 1 |
09:07:29 | 33.6 | 33.7 | 33.7 | ▼ 0.15 | 8 |
09:03:50 | 33.55 | 33.85 | 33.85 | -- | 1 |
09:03:20 | 33.8 | 33.95 | 33.55 | ▼ 0.3 | 2 |
09:03:20 | 33.8 | 33.95 | 33.6 | ▼ 0.25 | 1 |
09:03:20 | 33.8 | 33.95 | 33.8 | ▼ 0.05 | 1 |
09:00:18 | -- | -- | 33.8 | ▼ 0.05 | 1 |
|
|