MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

107.00

▽1.00(▽0.93%)
開盤: 109.00   最高: 109.50   最低: 105.50
昨收: 108.00   買進: 106.50   賣出: 107.00
總量: 2,543   金額: 2.73億   2020/09/25 11:56:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:56:54106.5107107▼ 11
11:56:23106.5107107▼ 11
11:56:14106.5107107▼ 11
11:55:53106.5107107▼ 11
11:55:23106.5107107▼ 11
11:54:53106.5107107▼ 11
11:54:23106.5107107▼ 11
11:54:09106.5107107▼ 111
11:53:53106.5107107▼ 11
11:53:25106.5107107▼ 15
11:53:23106.5107107▼ 11
11:52:52106.5107107▼ 11
11:52:47107107.5107▼ 116
11:52:47107107.5107▼ 142
11:52:46107107.5107▼ 11
11:52:42107107.5107▼ 13
11:52:42107107.5107▼ 115
11:52:42107107.5107▼ 13
11:52:22107107.5107.5▼ 0.51
11:51:52107107.5107.5▼ 0.51
11:51:22107107.5107.5▼ 0.51
11:50:52107107.5107.5▼ 0.51
11:50:37107107.5107.5▼ 0.512
11:50:35107107.5107▼ 11
11:50:34107107.5107.5▼ 0.51
11:50:22107107.5107.5▼ 0.51
11:49:51107107.5107.5▼ 0.51
11:49:40107107.5107.5▼ 0.51
11:49:21107107.5107.5▼ 0.51
11:49:09107107.5107.5▼ 0.521
11:48:51107107.5107.5▼ 0.51
11:48:38107107.5107.5▼ 0.52
11:48:21107107.5107.5▼ 0.51
11:48:17107107.5107.5▼ 0.51
11:47:51107107.5107.5▼ 0.51
11:47:21107107.5107.5▼ 0.51
11:46:50107107.5107.5▼ 0.51
11:46:22107107.5107.5▼ 0.51
11:46:20107107.5107.5▼ 0.51
11:45:57107107.5107.5▼ 0.55
11:45:50107107.5107.5▼ 0.51
11:45:34107107.5107▼ 12
11:45:20107107.5107.5▼ 0.51
11:45:08107107.5107▼ 11
11:44:50107107.5107.5▼ 0.51
11:44:20107107.5107.5▼ 0.51
11:44:03107107.5107.5▼ 0.51
11:43:57107107.5107▼ 11
11:43:49107107.5107.5▼ 0.51
11:43:19107107.5107.5▼ 0.51
11:42:49107107.5107.5▼ 0.51
11:42:48107107.5107▼ 11
11:42:19107107.5107.5▼ 0.51
11:42:09107107.5107.5▼ 0.51
11:41:49107107.5107.5▼ 0.51
11:41:34107107.5107▼ 15
11:41:19107107.5107.5▼ 0.51
11:40:48107107.5107.5▼ 0.51
11:40:24107107.5107.5▼ 0.55
11:40:18107107.5107.5▼ 0.51
11:39:48107107.5107.5▼ 0.51
11:39:18107107.5107.5▼ 0.51
11:38:48107107.5107.5▼ 0.51
11:38:18107107.5107.5▼ 0.51
11:37:20107107.5107.5▼ 0.51
11:36:57107.5108107.5▼ 0.51
11:36:57107.5108107.5▼ 0.54
11:36:57107107.5107.5▼ 0.57
11:35:37107107.5107.5▼ 0.51
11:35:17107108108--1
11:34:49107107.5107.5▼ 0.59
11:34:47107107.5107.5▼ 0.55
11:34:46107107.5107.5▼ 0.51
11:34:16107107.5107.5▼ 0.51
11:34:06107107.5107▼ 11
11:33:46107107.5107.5▼ 0.51
11:33:16107107.5107.5▼ 0.51
11:32:46107107.5107.5▼ 0.51
11:32:16107107.5107.5▼ 0.51
11:32:16107107.5107.5▼ 0.51
11:31:47107107.5107.5▼ 0.51
11:31:23107107.5107.5▼ 0.520
11:31:18107107.5107.5▼ 0.5100
11:31:08106.5107107▼ 11
11:31:06106.5107107▼ 11
11:31:05106.5107107▼ 11
11:31:05107107.5107▼ 11
11:31:00107107.5107▼ 11
11:31:00107107.5107▼ 110
11:30:51107107.5107▼ 13
11:30:40107107.5107▼ 11
11:30:40107107.5107▼ 14
11:30:39107107.5107▼ 16
11:30:38106.5107107▼ 126
11:28:33106.5107106.5▼ 1.51
11:25:10106.5107106.5▼ 1.51
11:21:04106.5107106.5▼ 1.51
11:20:25106.5107107▼ 11
11:20:19107107.5107▼ 15
11:20:04107107.5107▼ 12
11:19:58107107.5107▼ 16
11:19:58107107.5107▼ 11
11:18:04107107.5107▼ 15
11:17:31107107.5107.5▼ 0.51
11:17:24107107.5107▼ 11
11:16:55107107.5107.5▼ 0.51
11:16:04106.5107.5107.5▼ 0.52
11:15:56106.5107107▼ 122
11:15:55106.5107107▼ 115
11:15:08106.5107107▼ 12
11:15:07106.5107107▼ 11
11:14:16106.5107107▼ 16
11:14:00106.5107106.5▼ 1.51
11:13:06106.5107107▼ 11
11:12:58106.5107106.5▼ 1.51
11:11:59106.5107107▼ 12
11:11:14106.5107107▼ 11
11:11:09106.5107106.5▼ 1.51
11:09:40106.5107106.5▼ 1.51
11:08:06106.5107106.5▼ 1.51
11:07:00106.5107106.5▼ 1.51
11:05:57106.5107106.5▼ 1.51
11:05:14106.5107106.5▼ 1.56
11:04:48106.5107106.5▼ 1.53
11:04:20106.5107106.5▼ 1.57
11:03:42106.5107106.5▼ 1.51
11:03:20106.5107106.5▼ 1.51
11:02:00106.5107106.5▼ 1.51
11:01:19106.5107106.5▼ 1.51
11:00:49106.5107106.5▼ 1.51
11:00:36106.5107106.5▼ 1.51
11:00:03106.5107106.5▼ 1.53
10:59:59106.5107106.5▼ 1.51
10:59:58106.5107106.5▼ 1.51
10:58:51106.5107106.5▼ 1.55
10:58:39106.5107106.5▼ 1.51
10:58:14106.5107106.5▼ 1.51
10:57:07106.5107106.5▼ 1.51
10:56:09106.5107106.5▼ 1.51
10:54:41106.5107106.5▼ 1.51
10:54:29106.5107106.5▼ 1.51
10:54:16106.5107106.5▼ 1.55
10:54:15106.5107106.5▼ 1.516
10:53:45106.5107106.5▼ 1.52
10:53:04106.5107106.5▼ 1.55
10:53:00106.5107107▼ 11
10:51:56106.5107107▼ 11
10:50:31107107.5107▼ 12
10:50:12107107.5107▼ 11
10:50:12107107.5107▼ 11
10:50:09107107.5107▼ 110
10:49:55106.5107107▼ 11
10:49:49106.5107107▼ 11
10:49:49106.5107107▼ 13
10:49:44106.5107107▼ 11
10:49:43106.5107107▼ 11
10:48:55106.5107107▼ 16
10:48:55106.5107107▼ 150
10:48:40106.5107106.5▼ 1.51
10:48:14106.5107106.5▼ 1.51
10:48:12106.5107106.5▼ 1.51
10:47:41106.5107106.5▼ 1.51
10:47:21106.5107106.5▼ 1.51
10:47:14106.5107106.5▼ 1.51
10:45:27106.5107106.5▼ 1.51
10:44:10106.5107106.5▼ 1.51
10:43:59106.5107106.5▼ 1.51
10:43:23106.5107106.5▼ 1.51
10:43:17106.5107106.5▼ 1.52
10:41:49106106.5106.5▼ 1.524
10:40:33106106.5106.5▼ 1.51
10:40:14106106.5106.5▼ 1.51
10:40:14106.5107106.5▼ 1.51
10:40:14106.5107106.5▼ 1.54
10:40:14106.5107106.5▼ 1.513
10:40:14106.5107106.5▼ 1.56
10:39:41106106.5106.5▼ 1.57
10:39:32106106.5106.5▼ 1.51
10:39:04106106.5106.5▼ 1.54
10:39:02106106.5106▼ 24
10:38:25106.5107106.5▼ 1.51
10:38:22106.5107106.5▼ 1.51
10:38:20106106.5106.5▼ 1.53
10:38:20106106.5106.5▼ 1.52
10:38:17106106.5106.5▼ 1.51
10:38:07106106.5106.5▼ 1.52
10:38:01106106.5106.5▼ 1.52
10:37:54106106.5106.5▼ 1.52
10:37:26106106.5106.5▼ 1.525
10:36:15105.5106.5106.5▼ 1.51
10:36:10105.5106.5106.5▼ 1.51
10:36:10105.5106106▼ 29
10:35:46105.5106106▼ 21
10:35:45105.5106105.5▼ 2.51
10:35:41105.5106106▼ 21
10:35:07105.5106106▼ 21
10:34:53105.5106106▼ 210
10:34:53105.5106106▼ 25
10:34:42105.5106106▼ 21
10:34:41105.5106106▼ 21
10:34:37105.5106106▼ 210
10:34:29105.5106106▼ 22
10:34:28105.5106106▼ 25
10:34:15105.5106106▼ 25
10:34:12105.5106106▼ 21
10:34:05105.5106106▼ 21
10:33:55105.5106105.5▼ 2.51
10:33:52105.5106106▼ 21
10:33:49105.5106105.5▼ 2.510
10:33:48105.5106105.5▼ 2.51
10:33:47105.5106105.5▼ 2.51
10:33:39105.5106105.5▼ 2.53
10:33:35105.5106106▼ 21
10:33:33106106.5106▼ 23
10:33:26105.5106.5105.5▼ 2.51
10:33:26105.5106106▼ 211
10:33:21105.5106105.5▼ 2.52
10:33:13105.5106106▼ 21
10:33:11105.5106106▼ 21
10:33:08105.5106106▼ 24
10:33:08105.5106106▼ 21
10:33:08105.5106106▼ 21
10:33:02105.5106106▼ 213
10:33:02105.5106106▼ 210
10:33:02105.5106105.5▼ 2.55
10:32:54106106.5106▼ 25
10:32:52106106.5106▼ 21
10:32:52106106.5106▼ 21
10:32:52106106.5106▼ 21
10:32:45106106.5106▼ 21
10:32:43106106.5106▼ 21
10:32:43106106.5106▼ 21
10:32:41106106.5106▼ 23
10:32:33106106.5106▼ 22
10:32:29106106.5106▼ 21
10:32:10105.5106106▼ 25
10:32:08105.5106106▼ 21
10:32:01105.5106105.5▼ 2.51
10:32:00105.5106105.5▼ 2.51
10:32:00105.5106.5105.5▼ 2.58
10:32:00105.5106106▼ 21
10:31:35106.5107106.5▼ 1.51
10:31:35106107106▼ 24
10:31:35106107106▼ 26
10:31:34106.5107106.5▼ 1.52
10:31:34106107106▼ 27
10:31:34106.5107106▼ 2146
10:31:34106.5107106.5▼ 1.54
10:31:30106.5107106.5▼ 1.51
10:31:29106.5107106.5▼ 1.53
10:31:22106.5107106.5▼ 1.51
10:31:16106.5107106.5▼ 1.51
10:31:15106107106.5▼ 1.51
10:31:13106107107▼ 11
10:31:03106.5107106.5▼ 1.510
10:31:03106.5107106.5▼ 1.5140
10:30:48106.5107107▼ 12
10:30:26106.5107107▼ 13
10:30:22106.5107106.5▼ 1.51
10:30:11106.5107106.5▼ 1.51
10:30:09106.5107107▼ 12
10:30:05107107.5107▼ 18
10:29:45107107.5107▼ 11
10:29:42107107.5107▼ 11
10:29:40107107.5107▼ 13
10:29:40107107.5107▼ 15
10:28:59107107.5107▼ 133
10:28:52107107.5107▼ 123
10:28:37107107.5107▼ 11
10:28:14107107.5107▼ 16
10:27:40107107.5107▼ 11
10:27:30107107.5107▼ 11
10:26:25107107.5107▼ 11
10:26:17107107.5107.5▼ 0.51
10:26:08107107.5107▼ 11
10:25:46107107.5107▼ 11
10:25:10107107.5107▼ 11
10:24:05107107.5107▼ 11
10:23:11107107.5107.5▼ 0.52
10:23:02107107.5107.5▼ 0.52
10:22:59107107.5107.5▼ 0.52
10:22:43107107.5107▼ 11
10:21:20107107.5107.5▼ 0.51
10:20:44107107.5107▼ 11
10:19:52107107.5107.5▼ 0.51
10:18:28106.5107107▼ 133
10:18:28106.5107107▼ 110
10:18:28106.5107107▼ 15
10:18:24106.5107107▼ 110
10:18:24106.5107106.5▼ 1.51
10:18:24106.5107107▼ 110
10:17:50106.5107106.5▼ 1.51
10:17:46106.5107107▼ 11
10:16:58106.5107107▼ 12
10:16:54106.5107106.5▼ 1.51
10:16:50106.5107106.5▼ 1.51
10:16:24106.5107107▼ 11
10:16:21106.5107106.5▼ 1.51
10:16:21106.5107106.5▼ 1.520
10:16:00106.5107.5106.5▼ 1.51

資券變化

單位:張數  2020/09/24
融資買進 融資賣出 融資餘額 融資限額
97 179 5124 116256
融券買進 融券賣出 融券餘額 融券限額
17 7 127 116256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/24 -476 0 403
2020/09/23 953 5 29
2020/09/22 1079 -2 105
2020/09/21 32 0 -29
2020/09/18 -334 -4 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4935茂林-KY背光模組100▽4.5▽4.31%
競爭者 5371中光電背光模組33.05▽0.45▽1.34%
競爭者 6120達運背光模組10.55▽0.65▽5.8%
競爭者 6156松上背光模組17.15▽0.85▽4.72%
競爭者 8085福華背光模組5.85▽0.46▽7.29%
競爭者 8935邦泰背光模組7.69▽0.06▽0.77%
上游供應商 5355佳總LED散熱基板6.41▽0.57▽8.17%
上游供應商 1717長興反射板31.95▽0.8▽2.44%
上游供應商 3523迎輝稜鏡片13.9----
上游供應商 3666光耀稜鏡片28.2▽0.05▽0.18%
上游供應商 8240華宏擴散膜25.65▽0.6▽2.29%
下游客戶 1303南亞TFT-LCD58.4△0.4△0.69%
下游客戶 2409友達TFT-LCD10.7▽0.45▽4.04%
下游客戶 3481群創TFT-LCD9.14▽0.44▽4.59%
下游客戶 6116彩晶TFT-LCD8.12▽0.28▽3.33%
下游客戶 8069元太TFT-LCD37.65▽0.9▽2.33%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6176 瑞儀

經營能力 獲利能力
綜合評分 66 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞