MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

115.00

▽0.50(▽0.43%)
開盤: 115.50   最高: 116.00   最低: 115.00
昨收: 115.50   買進: 115.00   賣出: 115.50
總量: 2,063   金額: 2.38億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115▼ 0.56
13:30:00115115.5115▼ 0.5306
13:24:50115115.5115.5--1
13:24:45115115.5115▼ 0.51
13:24:40115115.5115▼ 0.52
13:24:35115115.5115▼ 0.51
13:24:30115115.5115▼ 0.55
13:24:15115115.5115▼ 0.51
13:24:05115115.5115▼ 0.54
13:24:00115115.5115▼ 0.59
13:23:55115115.5115▼ 0.52
13:23:50115115.5115.5--1
13:23:40115115.5115▼ 0.51
13:23:35115115.5115▼ 0.51
13:23:30115115.5115▼ 0.510
13:23:20115115.5115▼ 0.54
13:23:15115115.5115▼ 0.53
13:23:10115115.5115▼ 0.51
13:23:05115115.5115▼ 0.52
13:23:00115115.5115▼ 0.53
13:22:55115115.5115▼ 0.52
13:22:50115115.5115▼ 0.51
13:22:45115115.5115▼ 0.52
13:22:40115115.5115▼ 0.51
13:22:35115115.5115▼ 0.53
13:22:30115115.5115▼ 0.59
13:22:25115115.5115▼ 0.52
13:22:19115115.5115▼ 0.51
13:22:14115115.5115.5--4
13:22:09115115.5115▼ 0.52
13:22:04115115.5115▼ 0.52
13:21:59115115.5115▼ 0.55
13:21:54115115.5115▼ 0.51
13:21:49115115.5115▼ 0.51
13:21:44115115.5115▼ 0.51
13:21:39115115.5115▼ 0.51
13:21:34115115.5115▼ 0.52
13:21:29115115.5115▼ 0.53
13:21:19115115.5115▼ 0.51
13:21:14115115.5115▼ 0.52
13:21:09115115.5115▼ 0.51
13:21:04115115.5115▼ 0.51
13:20:59115115.5115▼ 0.51
13:20:54115115.5115▼ 0.52
13:20:49115115.5115▼ 0.51
13:20:39115115.5115▼ 0.51
13:20:34115115.5115▼ 0.52
13:20:29115115.5115▼ 0.52
13:20:24115115.5115▼ 0.51
13:20:19115115.5115▼ 0.52
13:20:14115115.5115▼ 0.51
13:20:09115115.5115▼ 0.51
13:20:04115115.5115▼ 0.51
13:19:59115115.5115▼ 0.52
13:19:54115115.5115▼ 0.51
13:19:49115115.5115▼ 0.51
13:19:39115115.5115▼ 0.51
13:19:29115115.5115▼ 0.52
13:19:24115115.5115▼ 0.52
13:19:14115115.5115▼ 0.52
13:19:04115115.5115▼ 0.52
13:18:59115115.5115▼ 0.52
13:18:49115115.5115▼ 0.51
13:18:44115115.5115▼ 0.51
13:18:29115115.5115▼ 0.51
13:18:24115115.5115▼ 0.51
13:18:19115115.5115▼ 0.51
13:18:14115115.5115▼ 0.51
13:18:04115115.5115▼ 0.52
13:17:59115115.5115▼ 0.51
13:17:49115115.5115▼ 0.51
13:17:33115115.5115▼ 0.51
13:17:28115115.5115▼ 0.51
13:17:23115115.5115▼ 0.51
13:17:18115115.5115▼ 0.55
13:17:13115115.5115▼ 0.52
13:17:08115115.5115▼ 0.515
13:16:53115115.5115▼ 0.51
13:16:48115115.5115▼ 0.51
13:16:38115115.5115▼ 0.51
13:16:28115115.5115▼ 0.51
13:16:18115115.5115▼ 0.51
13:16:08115115.5115▼ 0.51
13:15:58115115.5115▼ 0.51
13:15:48115115.5115▼ 0.52
13:15:33115115.5115▼ 0.51
13:15:23115115.5115▼ 0.51
13:15:18115115.5115▼ 0.52
13:15:12115115.5115.5--3
13:14:57115115.5115▼ 0.51
13:14:52115115.5115▼ 0.51
13:14:47115115.5115▼ 0.51
13:14:42115115.5115▼ 0.52
13:14:37115115.5115▼ 0.51
13:14:17115115.5115▼ 0.51
13:14:12115115.5115▼ 0.52
13:14:07115115.5115▼ 0.51
13:13:57115115.5115▼ 0.51
13:13:37115115.5115▼ 0.52
13:13:32115115.5115▼ 0.51
13:13:17115115.5115▼ 0.51
13:13:12115115.5115▼ 0.51
13:13:07115115.5115▼ 0.51
13:12:52115115.5115▼ 0.51
13:12:47115115.5115▼ 0.51
13:12:37115115.5115▼ 0.51
13:12:27115115.5115▼ 0.52
13:12:17115115.5115▼ 0.51
13:12:12115115.5115.5--1
13:12:07115115.5115▼ 0.52
13:12:02115115.5115▼ 0.51
13:11:52115115.5115▼ 0.51
13:11:42115115.5115▼ 0.51
13:11:37115115.5115▼ 0.51
13:11:06115115.5115▼ 0.51
13:11:01115115.5115▼ 0.51
13:10:41115115.5115▼ 0.51
13:10:36115115.5115▼ 0.51
13:10:26115115.5115▼ 0.51
13:10:21115115.5115▼ 0.53
13:10:11115115.5115▼ 0.53
13:09:41115115.5115▼ 0.53
13:09:36115115.5115▼ 0.51
13:09:31115115.5115▼ 0.51
13:09:11115115.5115▼ 0.51
13:09:01115115.5115.5--1
13:08:56115115.5115▼ 0.52
13:08:46115115.5115▼ 0.51
13:08:26115115.5115▼ 0.51
13:08:06115115.5115▼ 0.52
13:07:56115115.5115.5--1
13:07:40115115.5115▼ 0.52
13:07:35115115.5115▼ 0.51
13:07:25115115.5115▼ 0.51
13:07:00115115.5115▼ 0.51
13:06:55115115.5115▼ 0.51
13:06:40115115.5115▼ 0.53
13:06:30115115.5115▼ 0.51
13:06:25115115.5115▼ 0.51
13:06:20115115.5115.5--1
13:05:50115115.5115.5--1
13:05:35115115.5115▼ 0.51
13:05:30115115.5115▼ 0.51
13:05:10115115.5115▼ 0.52
13:04:35115115.5115▼ 0.51
13:04:30115115.5115▼ 0.53
13:04:14115115.5115▼ 0.51
13:04:09115115.5115▼ 0.51
13:03:44115115.5115▼ 0.52
13:03:39115115.5115▼ 0.514
13:03:19115115.5115▼ 0.51
13:03:09115115.5115▼ 0.51
13:02:59115115.5115▼ 0.52
13:02:39115115.5115▼ 0.51
13:02:34115115.5115▼ 0.51
13:02:14115115.5115▼ 0.51
13:02:09115115.5115▼ 0.51
13:02:04115115.5115▼ 0.55
13:01:54115115.5115▼ 0.52
13:01:49115115.5115▼ 0.53
13:01:39115115.5115▼ 0.51
13:01:34115115.5115▼ 0.52
13:01:29115115.5115▼ 0.51
13:01:24115115.5115▼ 0.51
13:01:19115115.5115.5--5
13:01:04115115.5115▼ 0.51
13:00:44115115.5115.5--1
13:00:39115115.5115▼ 0.52
13:00:29115115.5115.5--2
13:00:19115115.5115▼ 0.51
13:00:14115115.5115.5--1
13:00:08115115.5115▼ 0.52
12:59:58115115.5115▼ 0.51
12:59:48115115.5115▼ 0.51
12:59:03115115.5115▼ 0.51
12:58:58115115.5115▼ 0.51
12:58:53115115.5115▼ 0.51
12:58:48115115.5115▼ 0.51
12:58:43115115.5115▼ 0.52
12:58:38115115.5115▼ 0.51
12:57:58115115.5115▼ 0.51
12:57:53115115.5115.5--2
12:57:48115115.5115▼ 0.51
12:57:07115115.5115▼ 0.53
12:56:52115115.5115▼ 0.51
12:56:47115115.5115▼ 0.51
12:56:32115115.5115▼ 0.51
12:56:27115115.5115▼ 0.52
12:56:22115115.5115▼ 0.51
12:56:02115115.5115▼ 0.51
12:55:47115115.5115▼ 0.53
12:55:42115115.5115▼ 0.51
12:54:52115115.5115▼ 0.54
12:54:07115115.5115▼ 0.51
12:53:57115115.5115.5--1
12:53:47115115.5115▼ 0.51
12:53:42115115.5115.5--1
12:52:56115115.5115▼ 0.52
12:52:36115115.5115▼ 0.51
12:52:31115115.5115▼ 0.51
12:52:26115115.5115▼ 0.53
12:52:16115115.5115▼ 0.51
12:51:51115115.5115.5--1
12:51:41115115.5115▼ 0.51
12:51:01115115.5115▼ 0.51
12:50:56115115.5115▼ 0.51
12:50:06115115.5115▼ 0.51
12:50:01115115.5115▼ 0.52
12:49:26115115.5115▼ 0.52
12:49:21115115.5115▼ 0.51
12:49:00115115.5115▼ 0.51
12:48:40115115.5115▼ 0.52
12:48:35115115.5115▼ 0.51
12:48:30115115.5115▼ 0.51
12:48:20115115.5115▼ 0.51
12:47:50115115.5115▼ 0.51
12:47:40115115.5115▼ 0.51
12:47:09115115.5115▼ 0.51
12:47:04115115.5115▼ 0.51
12:46:19115115.5115▼ 0.51
12:46:09115115.5115▼ 0.51
12:45:39115115.5115▼ 0.51
12:45:34115115.5115▼ 0.51
12:45:09115115.5115▼ 0.51
12:44:44115115.5115▼ 0.51
12:44:29115115.5115.5--1
12:44:14115115.5115.5--1
12:43:59115115.5115▼ 0.51
12:43:49115115.5115▼ 0.52
12:43:39115115.5115▼ 0.51
12:43:34115115.5115▼ 0.53
12:43:14115115.5115▼ 0.51
12:43:04115115.5115▼ 0.51
12:42:43115115.5115▼ 0.51
12:42:08115115.5115▼ 0.51
12:41:58115115.5115.5--2
12:41:18115115.5115▼ 0.51
12:41:08115115.5115▼ 0.51
12:40:58115115.5115.5--1
12:40:28115115.5115▼ 0.51
12:40:08115115.5115▼ 0.51
12:40:03115115.5115.5--3
12:39:23115115.5115▼ 0.51
12:39:18115115.5115▼ 0.51
12:39:08115115.5115▼ 0.51
12:38:38115115.5115▼ 0.51
12:37:32115115.5115▼ 0.51
12:37:22115115.5115▼ 0.51
12:36:42115115.5115▼ 0.51
12:36:06115115.5115▼ 0.51
12:35:26115115.5115▼ 0.52
12:35:16115115.5115.5--3
12:35:01115115.5115▼ 0.51
12:34:41115115.5115.5--2
12:34:11115115.5115▼ 0.51
12:33:31115115.5115▼ 0.54
12:33:11115115.5115.5--5
12:32:56115115.5115.5--1
12:31:40115115.5115▼ 0.51
12:31:35115115.5115▼ 0.514
12:29:40115115.5115▼ 0.51
12:29:25115115.5115▼ 0.51
12:28:55115115.5115▼ 0.51
12:28:35115115.5115▼ 0.51
12:27:44115115.5115▼ 0.51
12:26:59115115.5115▼ 0.51
12:26:54115115.5115▼ 0.51
12:26:14115115.5115▼ 0.51
12:25:49115115.5115▼ 0.51
12:25:28115115.5115.5--1
12:25:08115115.5115.5--1
12:24:03115115.5115.5--1
12:23:48115115.5115▼ 0.51
12:23:03115115.5115▼ 0.51
12:22:58115115.5115▼ 0.510
12:21:53115115.5115▼ 0.51
12:21:48115115.5115.5--1
12:21:32115115.5115.5--1
12:21:27115115.5115.5--1
12:20:22115115.5115.5--2
12:20:17115115.5115▼ 0.51
12:19:57115115.5115▼ 0.51
12:19:42115115.5115.5--1
12:18:52115115.5115.5--1
12:18:02115115.5115▼ 0.51
12:17:41115115.5115.5--1
12:17:31115115.5115.5--1
12:17:06115115.5115.5--1
12:16:11115115.5115▼ 0.51
12:16:06115115.5115▼ 0.51
12:15:56115115.5115.5--30
12:15:41115115.5115.5--2
12:15:31115115.5115▼ 0.51
12:15:16115115.5115.5--1
12:15:11115115.5115.5--1
12:14:56115115.5115.5--1
12:14:36115115.5115▼ 0.51
12:14:11115115.5115▼ 0.51
12:13:45115115.5115▼ 0.51
12:13:00115115.5115.5--1

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
67 98 6958 116256
融券買進 融券賣出 融券餘額 融券限額
31 9 368 116256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -1495 -62 -4
2020/01/17 -527 2 75
2020/01/16 -1836 0 -26
2020/01/15 -535 0 -88
2020/01/14 -854 -7 -36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4935茂林-KY背光模組148▽2▽1.33%
競爭者 5371中光電背光模組38.35▽0.15▽0.39%
競爭者 6120達運背光模組16.5▽0.25▽1.49%
競爭者 6156松上背光模組13.85----
競爭者 8085福華背光模組4.37△0.02△0.46%
競爭者 8935邦泰背光模組8.81△0.01△0.11%
上游供應商 5355佳總LED散熱基板4.88△0.02△0.41%
上游供應商 1717長興反射板28.3▽0.25▽0.88%
上游供應商 3523迎輝稜鏡片11△0.1△0.92%
上游供應商 3666光耀稜鏡片17.5△0.2△1.16%
上游供應商 8240華宏擴散膜28.9▽0.2▽0.69%
下游客戶 1303南亞TFT-LCD72.8▽0.2▽0.27%
下游客戶 2409友達TFT-LCD10.55△0.1△0.96%
下游客戶 3481群創TFT-LCD9.34△0.08△0.86%
下游客戶 6116彩晶TFT-LCD8.38△0.2△2.44%
下游客戶 8069元太TFT-LCD31.5△0.1△0.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6176 瑞儀

經營能力 獲利能力
綜合評分 70 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞