MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6176 瑞儀

瑞儀 6176

103.50

△0.50(△0.49%)
開盤: 102.50   最高: 103.50   最低: 102.50
昨收: 103.00   買進: 103.00   賣出: 103.50
總量: 823   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103.5▲ 0.53
13:30:00103103.5103.5▲ 0.5140
13:24:59103103.5103.5▲ 0.56
13:24:58103103.5103.5▲ 0.52
13:24:55103103.5103.5▲ 0.51
13:24:53103103.5103.5▲ 0.51
13:24:53103103.5103.5▲ 0.56
13:24:41103103.5103.5▲ 0.52
13:24:30103103.5103.5▲ 0.51
13:24:28103103.5103.5▲ 0.51
13:24:24103103.5103.5▲ 0.54
13:24:21103103.5103.5▲ 0.54
13:24:21103103.5103.5▲ 0.51
13:24:12103103.5103.5▲ 0.51
13:24:05103103.5103.5▲ 0.52
13:24:01103103.5103.5▲ 0.51
13:23:55103103.5103.5▲ 0.51
13:23:38103103.5103.5▲ 0.51
13:23:12103103.5103--1
13:23:11103103.5103.5▲ 0.51
13:23:08103103.5103.5▲ 0.51
13:23:04103103.5103.5▲ 0.54
13:22:45103103.5103--2
13:22:40103103.5103.5▲ 0.51
13:22:31103103.5103.5▲ 0.52
13:22:29103103.5103.5▲ 0.51
13:22:10103103.5103.5▲ 0.51
13:22:09103103.5103.5▲ 0.52
13:21:58103103.5103.5▲ 0.51
13:21:42103103.5103.5▲ 0.51
13:21:15103103.5103.5▲ 0.52
13:21:11103103.5103--1
13:20:48103103.5103.5▲ 0.51
13:20:48103103.5103--1
13:20:43103103.5103.5▲ 0.51
13:20:32103103.5103--1
13:20:32103103.5103.5▲ 0.51
13:20:29103103.5103.5▲ 0.53
13:20:20103103.5103.5▲ 0.51
13:20:19103103.5103.5▲ 0.51
13:20:19103103.5103.5▲ 0.51
13:20:16103103.5103.5▲ 0.51
13:19:46103103.5103.5▲ 0.51
13:19:43103103.5103.5▲ 0.51
13:19:31103103.5103.5▲ 0.51
13:19:31103103.5103.5▲ 0.51
13:18:43103103.5103.5▲ 0.51
13:18:26103103.5103.5▲ 0.51
13:18:16103103.5103.5▲ 0.51
13:18:15103103.5103.5▲ 0.51
13:18:15103103.5103--3
13:17:49103103.5103.5▲ 0.51
13:17:38103103.5103.5▲ 0.52
13:16:56103103.5103.5▲ 0.51
13:16:52103103.5103.5▲ 0.51
13:16:35103103.5103.5▲ 0.51
13:16:22103103.5103.5▲ 0.52
13:16:22103103.5103.5▲ 0.52
13:16:19103103.5103.5▲ 0.51
13:15:52103103.5103.5▲ 0.51
13:15:43103103.5103--1
13:15:31103103.5103.5▲ 0.51
13:15:21103103.5103.5▲ 0.51
13:14:08103103.5103.5▲ 0.51
13:13:49103103.5103.5▲ 0.51
13:13:03103103.5103.5▲ 0.51
13:12:45103103.5103--2
13:12:12103103.5103.5▲ 0.51
13:12:07103103.5103.5▲ 0.51
13:10:18103103.5103.5▲ 0.51
13:10:17103103.5103.5▲ 0.51
13:09:23103103.5103--1
13:09:00103103.5103.5▲ 0.51
13:07:07103103.5103--1
13:05:32103103.5103--2
13:05:11103103.5103.5▲ 0.51
13:05:02103103.5103.5▲ 0.51
13:03:57103103.5103--1
13:03:49103103.5103--1
13:03:48103103.5103.5▲ 0.51
13:01:28103103.5103--1
13:01:24103103.5103.5▲ 0.51
13:00:58103103.5103--1
12:59:36103103.5103--1
12:58:28103103.5103.5▲ 0.51
12:57:52103103.5103.5▲ 0.51
12:57:02103103.5103.5▲ 0.51
12:56:35103103.5103.5▲ 0.51
12:54:29103103.5103.5▲ 0.51
12:53:40103103.5103.5▲ 0.51
12:52:19103103.5103--1
12:51:30103103.5103.5▲ 0.51
12:50:34103103.5103.5▲ 0.51
12:48:32103103.5103.5▲ 0.51
12:48:04103103.5103.5▲ 0.51
12:47:49103103.5103.5▲ 0.51
12:46:47103103.5103--1
12:46:20103103.5103.5▲ 0.51
12:43:31103103.5103--2
12:40:39103103.5103--1
12:39:38103103.5103--1
12:39:29103103.5103.5▲ 0.51
12:39:01103103.5103--1
12:37:38103103.5103--1
12:37:18103103.5103--1
12:36:50103103.5103--2
12:36:05103103.5103--2
12:34:17103103.5103--1
12:33:20103103.5103--1
12:31:45103103.5103--1
12:31:26103103.5103--2
12:31:03103103.5103.5▲ 0.51
12:28:46103103.5103--2
12:28:39103103.5103--1
12:27:25103103.5103--1
12:26:35103103.5103--1
12:26:35103103.5103.5▲ 0.549
12:25:23103103.5103.5▲ 0.51
12:25:21103103.5103.5▲ 0.51
12:17:16103103.5103.5▲ 0.51
12:13:52103103.5103--1
12:13:50103103.5103--2
12:12:57103103.5103--10
12:12:46103103.5103--1
12:12:43103103.5103--10
12:12:28103103.5103--1
12:12:13103103.5103.5▲ 0.51
12:11:39103103.5103--1
12:11:24103103.5103--1
12:11:06103103.5103--20
12:10:52103103.5103--1
12:09:05103103.5103--17
12:07:33103103.5103--5
12:07:15103103.5103--1
12:07:08103103.5103--5
12:06:51103103.5103.5▲ 0.51
12:06:50103103.5103--15
12:06:16103103.5103--2
12:05:37103103.5103.5▲ 0.51
12:05:12103103.5103--2
12:05:09103103.5103--2
12:04:57103103.5103--1
12:04:10103103.5103--1
12:03:31103103.5103--1
12:00:59103103.5103--1
12:00:30103103.5103--2
12:00:19103103.5103.5▲ 0.51
11:59:49103103.5103--1
11:58:28103103.5103--1
11:57:54103103.5103.5▲ 0.51
11:54:26103103.5103.5▲ 0.51
11:53:57103103.5103.5▲ 0.52
11:53:39103103.5103--1
11:49:19103103.5103.5▲ 0.51
11:49:09103103.5103.5▲ 0.510
11:48:32103103.5103.5▲ 0.51
11:48:13103103.5103.5▲ 0.52
11:48:01103103.5103--2
11:44:24103103.5103.5▲ 0.51
11:42:16103103.5103.5▲ 0.51
11:39:29103103.5103.5▲ 0.51
11:38:52103103.5103--1
11:38:19103103.5103--1
11:36:46103103.5103.5▲ 0.51
11:32:24103103.5103.5▲ 0.51
11:30:41103103.5103.5▲ 0.51
11:30:29103103.5103.5▲ 0.52
11:26:56103103.5103.5▲ 0.51
11:26:16103103.5103--2
11:25:24103103.5103.5▲ 0.51
11:25:02103103.5103.5▲ 0.53
11:24:32103103.5103.5▲ 0.51
11:24:19103103.5103--1
11:23:28103103.5103.5▲ 0.51
11:22:26103103.5103--1
11:22:04103103.5103.5▲ 0.51
11:21:37103103.5103.5▲ 0.51
11:20:03103103.5103.5▲ 0.51
11:17:24103103.5103--3
11:17:14103103.5103.5▲ 0.51
11:17:05103103.5103--1
11:15:14103103.5103--4
11:14:37103103.5103.5▲ 0.51
11:13:46103103.5103.5▲ 0.51
11:10:25103103.5103--1
11:09:41103103.5103.5▲ 0.51
11:09:19103103.5103--1
11:07:09103103.5103--1
11:06:58103103.5103--1
11:06:45103103.5103.5▲ 0.51
11:05:33103103.5103.5▲ 0.51
11:05:12103103.5103.5▲ 0.51
11:03:16103103.5103--10
11:01:16103103.5103--3
11:00:16103103.5103.5▲ 0.54
10:59:33103103.5103.5▲ 0.51
10:59:04103103.5103.5▲ 0.52
10:59:04102.5103103--33
10:59:04102.5103103--32
10:59:04102.5103103--30
10:58:52102.5103103--1
10:58:16102.5103103--3
10:58:02102.5103103--3
10:57:18102.5103103--5
10:49:50102.5103103--3
10:45:10102.5103102.5▼ 0.51
10:42:21102.5103103--1
10:39:54102.5103103--1
10:38:03102.5103103--1
10:35:42102.5103103--1
10:35:19102.5103103--1
10:34:55102.5103103--4
10:34:53102.5103103--1
10:34:04102.5103103--1
10:31:51102.5103102.5▼ 0.51
10:31:47102.5103103--5
10:30:19102.5103103--3
10:28:44102.5103102.5▼ 0.51
10:27:55102.5103103--1
10:22:59102.5103102.5▼ 0.51
10:18:02102.5103102.5▼ 0.51
10:18:00102.5103102.5▼ 0.53
10:16:42102.5103103--1
10:16:30102.5103102.5▼ 0.51
10:16:29102.5103103--1
10:15:51102.5103102.5▼ 0.51
10:13:58102.5103102.5▼ 0.51
10:11:39102.5103102.5▼ 0.51
10:10:47102.5103102.5▼ 0.52
10:09:22102.5103102.5▼ 0.51
10:09:17102.5103103--1
10:08:46102.5103102.5▼ 0.51
10:08:24102.5103103--1
10:08:18102.5103102.5▼ 0.51
10:07:29102.5103102.5▼ 0.51
10:07:28102.5103102.5▼ 0.52
10:07:27102.5103102.5▼ 0.510
10:06:10102.5103102.5▼ 0.51
10:05:39102.5103103--1
10:05:24102.5103103--1
10:03:40102.5103103--1
10:02:17102.5103103--1
10:02:17102.5103102.5▼ 0.520
10:01:18102.5103103--1
10:00:20102.5103103--1
10:00:00102.5103102.5▼ 0.52
10:00:00102.5103102.5▼ 0.53
09:59:10102.5103102.5▼ 0.51
09:58:55102.5103102.5▼ 0.55
09:57:29102.5103103--1
09:55:30102.5103102.5▼ 0.53
09:54:58102.5103103--1
09:49:43102.5103103--1
09:49:10102.5103103--1
09:44:16102.5103103--1
09:37:45102.5103103--1
09:33:23102.5103103--1
09:32:29102.5103103--1
09:32:17102.5103103--1
09:27:14102.5103103--1
09:26:53102.5103102.5▼ 0.51
09:26:34102.5103103--1
09:14:32102.5103103--7
09:14:16102.5103102.5▼ 0.53
09:12:34102.5103103--1
09:11:43103103.5103--1
09:11:30103103.5103--3
09:11:29103103.5103--1
09:10:37103103.5103--1
09:10:04103103.5103--1
09:09:13103103.5103--1
09:08:51103103.5103--1
09:06:44103103.5103--1
09:06:44103103.5103--1
09:04:15102.5103.5103.5▲ 0.51
09:04:15103103.5103--9
09:04:15103103.5103--3
09:04:01103103.5103--3
09:03:31103103.5103--1
09:03:15103103.5103--4
09:02:04103103.5103--4
09:01:34103103.5103--2
09:00:54103103.5103.5▲ 0.51
09:00:45103103.5103--3
09:00:16102.5103.5102.5▼ 0.51
09:00:14102.5103103--6
09:00:14----102.5▼ 0.54

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
4 7 2441 116256
融券買進 融券賣出 融券餘額 融券限額
1 0 23 116256

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 389 -1 93
2022/05/19 72 2 82
2022/05/18 -10 0 58
2022/05/17 -123 4 200
2022/05/16 199 2 288

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4935茂林-KY背光模組59.6----
競爭者 5371中光電背光模組56▽0.2▽0.36%
競爭者 6120達運背光模組10.75▽0.1▽0.92%
競爭者 6156松上背光模組18.05△0.15△0.84%
競爭者 8085福華背光模組18.8△0.55△3.01%
競爭者 8935邦泰背光模組13.6△0.05△0.37%
上游供應商 5355佳總LED散熱基板6.02△0.06△1.01%
上游供應商 1717長興反射板34.75△0.25△0.72%
上游供應商 3523迎輝稜鏡片0----
上游供應商 3666光耀稜鏡片25.05▽0.35▽1.38%
上游供應商 8240華宏擴散膜31.2△0.65△2.13%
下游客戶 1303南亞TFT-LCD82.1△0.7△0.86%
下游客戶 2409友達TFT-LCD17.2▽0.05▽0.29%
下游客戶 3481群創TFT-LCD13.45▽0.2▽1.47%
下游客戶 6116彩晶TFT-LCD12.4▽0.15▽1.2%
下游客戶 8069元太TFT-LCD200.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6176 瑞儀

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞