MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6186 新潤

新潤 6186

79.80

▽0.70(▽0.87%)
開盤: 81.50   最高: 81.50   最低: 79.50
昨收: 80.50   買進: 79.80   賣出: 80.00
總量: 957   金額: 0.77億   2024/04/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0079.88079.8▼ 0.737
13:24:2179.579.879.8▼ 0.73
13:23:5179.579.879.5▼ 13
13:23:3879.579.879.5▼ 15
13:23:3579.679.879.6▼ 0.91
13:23:2379.579.879.5▼ 11
13:23:1779.579.879.5▼ 16
13:23:1579.579.879.5▼ 115
13:23:1579.679.879.6▼ 0.91
13:23:0579.679.879.6▼ 0.93
13:23:0079.679.879.6▼ 0.93
13:22:5479.679.979.9▼ 0.61
13:22:2179.579.879.8▼ 0.73
13:22:1279.579.879.5▼ 11
13:21:4679.579.979.5▼ 11
13:21:4679.579.979.5▼ 15
13:21:2779.879.979.8▼ 0.71
13:21:2179.579.879.8▼ 0.72
13:21:1579.579.879.8▼ 0.71
13:21:1479.679.879.6▼ 0.93
13:21:1479.679.879.6▼ 0.98
13:21:1479.779.879.7▼ 0.82
13:21:1479.779.879.7▼ 0.88
13:21:1479.779.879.7▼ 0.822
13:21:1479.779.879.7▼ 0.83
13:21:0879.779.879.7▼ 0.83
13:21:0879.779.879.7▼ 0.81
13:21:0879.779.879.7▼ 0.82
13:21:0479.779.979.7▼ 0.82
13:21:0379.879.979.7▼ 0.81
13:21:0379.879.979.8▼ 0.71
13:20:5379.779.979.7▼ 0.82
13:20:4879.779.979.7▼ 0.82
13:20:4379.779.979.7▼ 0.81
13:20:4379.779.979.7▼ 0.82
13:20:4279.879.979.8▼ 0.76
13:20:4279.879.979.8▼ 0.74
13:20:4279.98079.9▼ 0.61
13:20:3779.98079.9▼ 0.62
13:19:5179.98079.9▼ 0.61
13:17:4079.879.979.9▼ 0.64
13:17:4079.879.979.9▼ 0.61
13:17:1279.879.979.9▼ 0.61
13:16:1479.88079.8▼ 0.71
13:16:1479.88079.8▼ 0.71
13:15:5779.98079.9▼ 0.62
13:15:1679.98079.9▼ 0.61
13:15:1679.98079.9▼ 0.616
13:15:048080.180▼ 0.52
13:14:2979.980.180.1▼ 0.41
13:14:218080.180▼ 0.51
13:14:198080.180▼ 0.58
13:14:198080.180▼ 0.51
13:13:508080.180▼ 0.51
13:10:108080.180.1▼ 0.41
13:07:068080.180▼ 0.51
13:07:038080.180▼ 0.51
13:05:598080.180▼ 0.51
13:04:518080.180.1▼ 0.41
13:04:298080.180▼ 0.53
13:03:138080.580▼ 0.51
13:03:0880.180.580.1▼ 0.41
13:02:1980.280.580.2▼ 0.32
13:00:3680.280.380.3▼ 0.21
13:00:3680.280.380.3▼ 0.21
13:00:1280.280.380.3▼ 0.21
12:57:4080.280.380.3▼ 0.21
12:52:5580.380.580.3▼ 0.21
12:51:5580.380.580.5--2
12:51:3380.380.580.5--1
12:51:0880.480.580.4▼ 0.14
12:49:5280.480.680.4▼ 0.11
12:46:3180.480.680.6▲ 0.11
12:43:1680.480.680.6▲ 0.12
12:41:0080.280.580.5--1
12:39:2280.280.580.5--1
12:39:2180.280.580.5--2
12:39:1780.480.680.4▼ 0.11
12:36:1680.180.580.6▲ 0.11
12:36:1680.180.580.5--3
12:34:148080.580.5--1
12:33:538080.580.5--1
12:28:058080.480.4▼ 0.12
12:27:478080.380.3▼ 0.21
12:27:078080.380▼ 0.51
12:26:428080.380▼ 0.51
12:25:1779.98080▼ 0.52
12:24:5880.180.380▼ 0.54
12:24:5880.180.380.1▼ 0.45
12:24:0779.98080▼ 0.55
12:23:5379.98080▼ 0.52
12:23:5379.98080▼ 0.51
12:23:378080.180▼ 0.51
12:23:088080.180.1▼ 0.41
12:22:2379.98080▼ 0.53
12:22:218080.380▼ 0.53
12:22:198080.380▼ 0.53
12:22:1580.280.380▼ 0.526
12:22:1580.280.380.1▼ 0.48
12:22:1580.280.380.2▼ 0.35
12:20:1480.280.380.2▼ 0.31
12:19:5480.280.380.2▼ 0.33
12:19:2780.280.380.2▼ 0.31
12:19:0080.280.380.2▼ 0.31
12:18:5980.280.380.2▼ 0.31
12:18:5680.280.380.2▼ 0.31
12:17:1780.280.380.3▼ 0.23
12:17:1780.380.580.3▼ 0.25
12:16:4280.480.580.4▼ 0.11
12:15:2680.580.680.5--13
12:14:4580.580.680.6▲ 0.11
12:14:0080.680.880.6▲ 0.11
12:13:5480.680.880.6▲ 0.12
12:06:4880.580.680.6▲ 0.11
12:06:2880.680.780.6▲ 0.14
12:03:2480.780.880.7▲ 0.21
12:03:2480.780.880.7▲ 0.21
11:57:5080.680.880.8▲ 0.35
11:55:5680.780.880.7▲ 0.21
11:51:1180.880.980.8▲ 0.33
11:44:4180.981.180.9▲ 0.42
11:44:088181.181▲ 0.51
11:43:318181.181▲ 0.51
11:42:5880.88181▲ 0.55
11:42:3480.98180.9▲ 0.43
11:42:2680.88181▲ 0.53
11:42:2680.98180.9▲ 0.45
11:41:1080.88181▲ 0.52
11:40:2580.88181▲ 0.51
11:38:5780.680.980.9▲ 0.43
11:38:4780.580.980.9▲ 0.41
11:38:3980.580.980.9▲ 0.420
11:35:1380.580.880.9▲ 0.41
11:35:1380.580.880.8▲ 0.33
11:34:3480.580.880.8▲ 0.31
11:34:0580.580.880.8▲ 0.31
11:32:1680.580.880.8▲ 0.31
11:30:0680.580.980.9▲ 0.41
11:25:3780.580.880.9▲ 0.41
11:25:3780.580.880.8▲ 0.32
11:24:1880.580.880.8▲ 0.31
11:23:0280.580.680.6▲ 0.12
11:21:3780.580.680.6▲ 0.11
11:13:2180.680.880.6▲ 0.11
11:13:2180.680.880.6▲ 0.11
11:11:5280.680.880.6▲ 0.12
11:11:4180.780.880.7▲ 0.26
11:07:1980.680.880.8▲ 0.31
11:05:4080.680.880.8▲ 0.31
11:01:4080.680.980.9▲ 0.41
11:00:2180.680.880.8▲ 0.32
11:00:2180.680.780.7▲ 0.26
11:00:2180.680.780.7▲ 0.21
11:00:2180.680.780.7▲ 0.22
10:59:5780.580.780.7▲ 0.21
10:59:4680.580.680.6▲ 0.11
10:56:4280.580.680.6▲ 0.11
10:51:3880.480.680.6▲ 0.11
10:51:2880.480.580.5--2
10:50:5480.580.680.5--1
10:50:2480.480.580.5--1
10:49:3780.280.480.4▼ 0.11
10:47:3880.280.580.2▼ 0.31
10:46:0380.480.780.2▼ 0.34
10:46:0380.480.780.3▼ 0.25
10:46:0380.480.780.4▼ 0.12
10:45:2380.580.780.5--14
10:45:2380.680.780.6▲ 0.12
10:42:5280.680.880.6▲ 0.11
10:42:4380.680.880.8▲ 0.32
10:35:2580.880.980.8▲ 0.32
10:35:0080.880.980.8▲ 0.31
10:31:0980.880.980.8▲ 0.31
10:29:1680.88180.8▲ 0.31
10:28:5880.780.880.8▲ 0.31
10:28:1280.680.880.8▲ 0.31
10:28:1280.98180.9▲ 0.41
10:28:1080.680.980.9▲ 0.41
10:27:1480.680.980.9▲ 0.46
10:27:1480.680.980.9▲ 0.42
10:27:0480.680.880.8▲ 0.36
10:27:0480.680.780.7▲ 0.21
10:26:4180.480.680.6▲ 0.11
10:26:3880.580.680.5--6
10:26:3780.580.880.5--1
10:26:0280.580.680.6▲ 0.11
10:21:5480.580.680.5--5
10:19:3480.680.880.6▲ 0.13
10:18:5880.680.880.6▲ 0.11
10:18:3580.680.880.6▲ 0.11
10:17:4580.680.880.6▲ 0.11
10:16:5480.680.880.6▲ 0.11
10:14:3480.680.880.6▲ 0.11
10:14:2180.780.880.7▲ 0.22
10:11:2380.780.880.8▲ 0.31
10:08:5180.880.980.8▲ 0.31
10:08:3580.880.980.8▲ 0.31
10:07:2680.680.880.8▲ 0.31
10:07:0280.680.880.8▲ 0.31
10:01:2880.480.580.5--3
09:58:5680.580.780.5--1
09:58:4880.380.580.5--1
09:58:2380.380.480.4▼ 0.11
09:58:0880.380.480.4▼ 0.11
09:57:5280.380.480.4▼ 0.11
09:57:2980.380.480.4▼ 0.11
09:56:4780.480.580.4▼ 0.11
09:56:3480.380.480.4▼ 0.11
09:56:3380.380.480.4▼ 0.11
09:56:1480.380.480.4▼ 0.11
09:55:4680.380.480.4▼ 0.11
09:55:2880.380.480.4▼ 0.12
09:54:5080.480.580.4▼ 0.11
09:53:0580.280.680.2▼ 0.31
09:53:0080.280.480.4▼ 0.11
09:52:5580.280.680.6▲ 0.11
09:51:5780.180.480.4▼ 0.11
09:51:2080.180.280.2▼ 0.33
09:51:2080.180.280.2▼ 0.31
09:50:0680.180.280.2▼ 0.35
09:49:5880.280.480.2▼ 0.31
09:49:3080.180.280.2▼ 0.31
09:47:5780.280.680.2▼ 0.32
09:47:5780.480.780.2▼ 0.32
09:47:5780.480.780.3▼ 0.23
09:47:5780.480.780.4▼ 0.16
09:47:4380.480.780.4▼ 0.11
09:46:2680.480.580.4▼ 0.11
09:46:2680.580.780.5--3
09:45:0580.780.880.7▲ 0.21
09:44:5480.780.880.7▲ 0.21
09:44:4380.780.880.7▲ 0.21
09:44:0280.580.780.7▲ 0.22
09:43:1080.680.780.6▲ 0.11
09:39:3780.480.580.5--1
09:39:3780.480.580.4▼ 0.12
09:39:3780.580.780.5--8
09:37:2180.580.880.5--1
09:36:0480.580.780.5--7
09:36:0380.680.880.6▲ 0.14
09:35:5080.881.580.8▲ 0.33
09:35:5080.981.580.9▲ 0.41
09:35:5080.981.580.9▲ 0.43
09:33:4980.68181.6▲ 1.17
09:33:4980.68181.5▲ 15
09:33:4980.68181.4▲ 0.94
09:33:4980.68181.2▲ 0.71
09:33:4980.68181.1▲ 0.61
09:33:4980.68181▲ 0.54
09:33:0680.680.980.9▲ 0.43
09:32:5280.580.980.9▲ 0.42
09:32:3980.580.780.7▲ 0.22
09:31:2980.680.980.6▲ 0.11
09:31:2980.680.980.6▲ 0.11
09:31:2980.780.980.7▲ 0.23
09:29:5080.981.180.9▲ 0.41
09:29:3780.981.280.9▲ 0.42
09:29:378181.281▲ 0.51
09:29:198181.281▲ 0.53
09:29:1681.181.281.1▲ 0.61
09:29:1381.281.681.2▲ 0.71
09:29:1181.581.681.5▲ 17
09:29:1181.281.381.5▲ 17
09:29:1181.281.381.4▲ 0.91
09:29:1181.281.381.3▲ 0.85
09:29:0681.281.381.2▲ 0.71
09:29:0281.281.381.2▲ 0.71
09:28:578181.281.2▲ 0.71
09:28:468181.281.2▲ 0.71
09:28:2480.881.281.2▲ 0.71
09:28:2380.881.281.2▲ 0.71
09:28:2280.881.381.3▲ 0.83
09:28:2280.881.281.3▲ 0.85
09:28:2280.881.281.2▲ 0.73
09:28:2280.881.181.1▲ 0.62
09:28:2280.881.181.1▲ 0.63
09:28:2280.88181▲ 0.58
09:28:2280.880.980.9▲ 0.44
09:28:2280.880.980.9▲ 0.42
09:28:0580.780.880.8▲ 0.31
09:27:4880.880.980.8▲ 0.31
09:27:3980.880.980.8▲ 0.31
09:27:1380.580.880.8▲ 0.32
09:27:0480.580.880.8▲ 0.31
09:26:5580.580.880.8▲ 0.31
09:26:4480.580.880.8▲ 0.32
09:26:3480.580.780.7▲ 0.22
09:25:5580.480.580.5--1
09:25:5080.480.580.5--1
09:25:4180.480.580.5--1
09:25:0680.480.580.5--1
09:24:2680.480.580.5--1
09:24:1080.480.580.4▼ 0.11
09:24:1080.480.580.5--1
09:22:4880.380.580.5--1
09:22:3480.380.480.4▼ 0.12
09:21:5480.180.380.3▼ 0.21
09:21:158080.480.4▼ 0.11
09:21:148080.280.2▼ 0.31
09:20:448080.280▼ 0.51

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
122 191 3430 37496
融券買進 融券賣出 融券餘額 融券限額
2 0 0 37496

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -203 0 -69
2024/04/23 431 0 -12
2024/04/22 -704 0 316
2024/04/19 -445 0 593
2024/04/18 -520 0 179

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建20.4▽0.3▽1.45%
競爭者 2107厚生營建25.9△0.15△0.58%
競爭者 2501國建營建32.85▽0.9▽2.67%
競爭者 2509全坤營建23.55△0.65△2.84%
競爭者 2511太子營建12.35▽0.05▽0.4%
競爭者 2520冠德營建50.5▽0.3▽0.59%
競爭者 2528皇普營建49.65▽0.85▽1.68%
競爭者 2530華建營建52.2▽0.3▽0.57%
競爭者 2536宏普營建37.95△0.15△0.4%
競爭者 2538基泰營建15.35▽0.1▽0.65%
競爭者 2542興富發營建41.95▽0.3▽0.71%
競爭者 2545皇翔營建53.7△0.1△0.19%
競爭者 2547日勝生營建11.65▽0.2▽1.69%
競爭者 2548華固營建160▽1▽0.62%
競爭者 5512力麒營建12.8△0.15△1.19%
競爭者 5522遠雄營建63.9△0.7△1.11%
競爭者 5533皇鼎營建26.35△0.2△0.76%
競爭者 5534長虹營建125▽1▽0.79%
競爭者 9945潤泰新營建36.85▽0.1▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6186 新 潤

經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 17
同業標準 54 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞