MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6192 巨路

巨路 6192

106.00

▽1.00(▽0.93%)
開盤: 104.00   最高: 107.00   最低: 101.00
昨收: 107.00   買進: 105.50   賣出: 106.50
總量: 1,054   金額: 1.10億   2024/04/25 10:26:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:26:51106106.5106▼ 11
10:24:45106106.5106▼ 12
10:24:45105.5106106▼ 11
10:24:43105.5106106▼ 11
10:24:24105.5106106▼ 11
10:21:18105.5106106▼ 15
10:16:10105.5106106▼ 11
10:13:10105.5106105.5▼ 1.517
10:13:10106106.5106▼ 16
10:12:50106106.5106▼ 11
10:12:10106106.5106▼ 15
10:07:45106.5107106.5▼ 0.54
10:07:45106106.5106.5▼ 0.51
10:06:25106.5107106.5▼ 0.52
10:05:36106.5107107--1
10:04:42106.5107107--1
09:58:44107107.5107--1
09:54:37107107.5107--1
09:54:12106.5107107--3
09:51:57107107.5107--1
09:51:57107107.5107--1
09:51:40106.5107107--1
09:51:15106.5107107--1
09:50:43106.5107107--1
09:50:43106.5107107--1
09:50:43106.5107107--2
09:50:43106.5107107--2
09:50:43106.5107107--2
09:50:43106.5107107--2
09:50:43106.5107107--2
09:50:43106.5107107--2
09:50:43106.5107107--1
09:50:43106.5107107--26
09:50:37106106.5106.5▼ 0.51
09:49:32106106.5106.5▼ 0.52
09:49:13106.5107106.5▼ 0.51
09:49:13106.5107106.5▼ 0.51
09:49:05106.5107106.5▼ 0.51
09:48:23106106.5106.5▼ 0.52
09:46:18106.5107106.5▼ 0.52
09:46:09106106.5106.5▼ 0.53
09:45:13106.5107106.5▼ 0.52
09:42:04106.5107106.5▼ 0.51
09:42:03106.5107107--1
09:42:03106.5107107--1
09:41:58106106.5106.5▼ 0.55
09:41:29106.5107106.5▼ 0.51
09:40:52106106.5106.5▼ 0.54
09:40:40106106.5106.5▼ 0.51
09:39:58106106.5106.5▼ 0.56
09:38:26106106.5106.5▼ 0.55
09:27:18106106.5106▼ 12
09:25:48106106.5106.5▼ 0.51
09:25:39106.5107106.5▼ 0.52
09:25:39106.5107106.5▼ 0.52
09:25:39106.5107106.5▼ 0.52
09:25:39105.5106106.5▼ 0.58
09:25:39105.5106106▼ 16
09:25:11105.5106105.5▼ 1.51
09:24:30105.5106105.5▼ 1.51
09:24:24105.5106105.5▼ 1.52
09:24:03105105.5105.5▼ 1.53
09:24:03105105.5105.5▼ 1.52
09:23:13105.5106105.5▼ 1.52
09:23:13105.5106105.5▼ 1.52
09:23:13105.5106105.5▼ 1.58
09:21:14105.5106105.5▼ 1.51
09:15:53105.5106105.5▼ 1.52
09:14:33105105.5105.5▼ 1.51
09:14:18105106106▼ 11
09:14:07105.5106105.5▼ 1.53
09:14:02106106.5106▼ 11
09:13:56105.5106106▼ 11
09:13:36106106.5106▼ 112
09:13:28117.5--106▼ 130
09:11:21104.5105104▼ 31
09:11:21104.5105104.5▼ 2.51
09:11:15104.5105105▼ 22
09:10:41103.5104.5104.5▼ 2.510
09:10:40104104.5104▼ 31
09:09:39104104.5104▼ 31
09:09:39103.5104104▼ 36
09:08:17103.5104104▼ 32
09:08:05103.5104.5104.5▼ 2.52
09:07:36103.5104.5104.5▼ 2.51
09:07:28104104.5104.5▼ 2.55
09:07:08103104.5104.5▼ 2.55
09:07:03101.5103104▼ 311
09:07:03101.5103104▼ 33
09:06:48101104101▼ 65
09:06:48104105.5101▼ 61
09:06:48104105.5101▼ 62
09:06:48104105.5101▼ 62
09:06:48104105.5101▼ 62
09:06:48104105.5101▼ 62
09:06:48104105.5101▼ 62
09:06:48104105.5101▼ 62
09:06:48104105.5101▼ 611
09:06:48104105.5101▼ 62
09:06:48104105.5101▼ 614
09:06:47104105.5101▼ 62
09:06:47104105.5101▼ 62
09:06:47104105.5101▼ 693
09:06:47104105.5103▼ 48
09:06:47104105.5103.5▼ 3.53
09:06:47104105.5104▼ 33
09:06:39104105.5104▼ 362
09:06:09105105.5105.5▼ 1.54
09:05:36104.5106104.5▼ 2.58
09:04:07105106105.5▼ 1.52
09:03:51105106105.5▼ 1.51
09:03:45105105.5105.5▼ 1.52
09:03:19105.5105.5104.5▼ 2.59
09:02:13105.5106105.5▼ 1.52
09:02:13105.5106105.5▼ 1.52
09:02:13104105.5105.5▼ 1.51
09:02:11104.5105.5104.5▼ 2.51
09:02:11104.5105.5105▼ 21
09:01:54104.5105.5105.5▼ 1.54
09:01:54104.5105.5105▼ 24
09:01:51104.5105.5104▼ 32
09:01:50104.5105.5104▼ 34
09:01:48103.5105105▼ 21
09:01:41103.5105105▼ 23
09:01:41104.5105104.5▼ 2.531
09:01:06104104.5104.5▼ 2.51
09:01:03104104.5104.5▼ 2.51
09:00:31104104.5104▼ 33
09:00:21104104.5104▼ 37
09:00:19104104.5104▼ 31
09:00:19----104▼ 3454

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
82 10 214 24038
融券買進 融券賣出 融券餘額 融券限額
0 0 2 24038

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -225 0 11
2024/04/23 -180 0 118
2024/04/22 -143 0 217
2024/04/19 55 1 105
2024/04/18 -3 15 36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商147▽3.5▽2.33%
競爭者 3209全科IC零組件通路商34.1△0.15△0.44%
競爭者 3224三顧IC零組件通路商36.85△0.65△1.8%
競爭者 6227茂綸IC零組件通路商64.9▽1.7▽2.55%
競爭者 8032光菱IC零組件通路商0----
上游供應商 2301光寶科電子類99.3△0.9△0.91%
下游客戶 2002中鋼程控儀器24.55▽0.2▽0.81%
下游客戶 3015全漢程控儀器62.2▽0.4▽0.64%
下游客戶 6505台塑化程控儀器71.6▽1.3▽1.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6192 巨 路

經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 23
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞