13:30:00 | 46.95 | 47.1 | 46.95 | ▼ 0.15 | 6 |
13:23:43 | 46.95 | 47 | 47 | ▼ 0.1 | 1 |
13:18:17 | 46.85 | 46.9 | 46.85 | ▼ 0.25 | 4 |
13:18:04 | 46.85 | 46.95 | 46.85 | ▼ 0.25 | 1 |
13:11:18 | 47 | 47.1 | 47 | ▼ 0.1 | 1 |
13:08:46 | 47 | 47.1 | 47 | ▼ 0.1 | 2 |
13:07:28 | 47 | 47.1 | 47 | ▼ 0.1 | 1 |
13:04:30 | 47 | 47.1 | 47 | ▼ 0.1 | 3 |
13:02:54 | 46.85 | 47.05 | 47.05 | ▼ 0.05 | 1 |
13:02:04 | 46.85 | 47.05 | 46.85 | ▼ 0.25 | 3 |
13:00:57 | 46.9 | 47.05 | 46.9 | ▼ 0.2 | 6 |
13:00:47 | 46.95 | 47.05 | 46.95 | ▼ 0.15 | 2 |
13:00:27 | 46.95 | 47.05 | 46.95 | ▼ 0.15 | 2 |
12:56:43 | 46.95 | 47 | 46.95 | ▼ 0.15 | 1 |
12:53:40 | 46.95 | 47.05 | 46.95 | ▼ 0.15 | 2 |
12:48:45 | 47 | 47.1 | 46.95 | ▼ 0.15 | 3 |
12:48:45 | 47 | 47.1 | 47 | ▼ 0.1 | 7 |
12:44:56 | 47 | 47.1 | 47.1 | -- | 1 |
12:44:47 | 46.95 | 47.05 | 47.1 | -- | 3 |
12:44:47 | 46.95 | 47.05 | 47.05 | ▼ 0.05 | 2 |
12:36:34 | 46.9 | 46.95 | 46.95 | ▼ 0.15 | 9 |
12:35:54 | 46.9 | 46.95 | 46.9 | ▼ 0.2 | 9 |
12:35:54 | 46.9 | 46.95 | 46.9 | ▼ 0.2 | 3 |
12:35:54 | 46.95 | 47.05 | 46.95 | ▼ 0.15 | 8 |
12:35:06 | 46.95 | 47.05 | 46.95 | ▼ 0.15 | 1 |
12:32:33 | 47.05 | 47.1 | 46.95 | ▼ 0.15 | 2 |
12:32:33 | 47.05 | 47.1 | 47 | ▼ 0.1 | 10 |
12:32:33 | 47.05 | 47.1 | 47.05 | ▼ 0.05 | 2 |
12:29:16 | 47.05 | 47.1 | 47.05 | ▼ 0.05 | 2 |
12:28:29 | 47.05 | 47.1 | 47.05 | ▼ 0.05 | 2 |
12:28:10 | 47.1 | 47.2 | 47.1 | -- | 8 |
12:23:32 | 47.1 | 47.2 | 47.1 | -- | 3 |
12:19:56 | 47.1 | 47.2 | 47.1 | -- | 1 |
12:19:00 | 47.15 | 47.2 | 47.1 | -- | 3 |
12:19:00 | 47.15 | 47.2 | 47.15 | ▲ 0.05 | 2 |
12:08:01 | 47.1 | 47.15 | 47.15 | ▲ 0.05 | 1 |
12:03:22 | 47.1 | 47.2 | 47.1 | -- | 3 |
11:53:29 | 47.1 | 47.15 | 47.15 | ▲ 0.05 | 2 |
11:45:55 | 47.1 | 47.15 | 47.1 | -- | 3 |
11:18:35 | 47.1 | 47.35 | 47.35 | ▲ 0.25 | 1 |
11:07:15 | 47.2 | 47.4 | 47.1 | -- | 1 |
11:07:15 | 47.2 | 47.4 | 47.15 | ▲ 0.05 | 1 |
11:07:15 | 47.2 | 47.4 | 47.2 | ▲ 0.1 | 3 |
11:04:17 | 47.2 | 47.4 | 47.4 | ▲ 0.3 | 1 |
11:00:08 | 47.05 | 47.4 | 47.4 | ▲ 0.3 | 4 |
11:00:08 | 47.05 | 47.4 | 47.4 | ▲ 0.3 | 1 |
10:59:48 | 47.15 | 47.45 | 47.45 | ▲ 0.35 | 3 |
10:59:48 | 47.15 | 47.45 | 47.45 | ▲ 0.35 | 1 |
10:59:48 | 47.15 | 47.45 | 47.45 | ▲ 0.35 | 3 |
10:59:44 | 47.15 | 47.4 | 47.4 | ▲ 0.3 | 4 |
10:58:51 | 47.15 | 47.4 | 47.4 | ▲ 0.3 | 6 |
10:58:51 | 47.15 | 47.4 | 47.4 | ▲ 0.3 | 3 |
10:58:51 | 47.35 | 47.4 | 47.4 | ▲ 0.3 | 3 |
10:58:26 | 47.1 | 47.35 | 47.35 | ▲ 0.25 | 2 |
10:57:19 | 47.05 | 47.2 | 47.2 | ▲ 0.1 | 3 |
10:52:50 | 47.05 | 47.2 | 47.05 | ▼ 0.05 | 1 |
10:48:06 | 47 | 47.2 | 47 | ▼ 0.1 | 3 |
10:44:25 | 47 | 47.2 | 47 | ▼ 0.1 | 10 |
10:44:12 | 47 | 47.2 | 47 | ▼ 0.1 | 1 |
10:43:56 | 47 | 47.2 | 47 | ▼ 0.1 | 1 |
10:41:15 | 47 | 47.2 | 47 | ▼ 0.1 | 5 |
10:35:56 | 47.05 | 47.35 | 46.9 | ▼ 0.2 | 2 |
10:35:56 | 47.05 | 47.35 | 46.95 | ▼ 0.15 | 6 |
10:35:56 | 47.05 | 47.35 | 47 | ▼ 0.1 | 11 |
10:35:56 | 47.05 | 47.35 | 47.05 | ▼ 0.05 | 13 |
10:35:06 | 47.15 | 47.35 | 47.1 | -- | 7 |
10:35:06 | 47.15 | 47.35 | 47.15 | ▲ 0.05 | 2 |
10:16:44 | 47.15 | 47.35 | 47.35 | ▲ 0.25 | 1 |
10:10:40 | 47.15 | 47.35 | 47.15 | ▲ 0.05 | 1 |
10:07:46 | 47.15 | 47.35 | 47.15 | ▲ 0.05 | 1 |
10:01:43 | 47.1 | 47.2 | 47.2 | ▲ 0.1 | 6 |
10:01:26 | 47.2 | 47.35 | 47.2 | ▲ 0.1 | 1 |
09:59:59 | 47.1 | 47.2 | 47.2 | ▲ 0.1 | 1 |
09:59:28 | 47.2 | 47.4 | 47.2 | ▲ 0.1 | 1 |
09:58:54 | 47.2 | 47.35 | 47.35 | ▲ 0.25 | 1 |
09:57:14 | 47.2 | 47.4 | 47.4 | ▲ 0.3 | 1 |
09:54:21 | 47.2 | 47.4 | 47.4 | ▲ 0.3 | 1 |
09:51:59 | 47.2 | 47.4 | 47.4 | ▲ 0.3 | 1 |
09:47:27 | 47.2 | 47.4 | 47.4 | ▲ 0.3 | 3 |
09:47:27 | 47.2 | 47.4 | 47.4 | ▲ 0.3 | 1 |
09:46:32 | 47.15 | 47.4 | 47.4 | ▲ 0.3 | 2 |
09:46:32 | 47.15 | 47.4 | 47.4 | ▲ 0.3 | 2 |
09:46:20 | 47.3 | 47.45 | 47.45 | ▲ 0.35 | 1 |
09:46:12 | 47.3 | 47.45 | 47.45 | ▲ 0.35 | 8 |
09:46:12 | 47.3 | 47.45 | 47.45 | ▲ 0.35 | 3 |
09:46:12 | 47.3 | 47.4 | 47.4 | ▲ 0.3 | 8 |
09:46:12 | 47.3 | 47.4 | 47.4 | ▲ 0.3 | 2 |
09:41:33 | 47.05 | 47.4 | 47.4 | ▲ 0.3 | 1 |
09:40:50 | 47.05 | 47.4 | 47.4 | ▲ 0.3 | 1 |
09:40:40 | 47.05 | 47.4 | 47.4 | ▲ 0.3 | 1 |
09:29:12 | 47.15 | 47.4 | 47.05 | ▼ 0.05 | 2 |
09:29:12 | 47.15 | 47.4 | 47.1 | -- | 1 |
09:29:12 | 47.15 | 47.4 | 47.15 | ▲ 0.05 | 2 |
09:28:09 | 47.15 | 47.2 | 47.2 | ▲ 0.1 | 1 |
09:28:09 | 47.15 | 47.2 | 47.2 | ▲ 0.1 | 1 |
09:27:57 | 47.15 | 47.2 | 47.2 | ▲ 0.1 | 1 |
09:19:46 | 47.2 | 47.4 | 47.2 | ▲ 0.1 | 1 |
09:19:42 | 47.2 | 47.4 | 47.2 | ▲ 0.1 | 1 |
09:09:43 | 47.1 | 47.2 | 47.2 | ▲ 0.1 | 1 |
09:09:43 | 47.1 | 47.2 | 47.2 | ▲ 0.1 | 1 |
09:07:54 | 47.1 | 47.2 | 47.2 | ▲ 0.1 | 1 |
09:02:03 | 47.2 | 47.4 | 47.2 | ▲ 0.1 | 3 |
09:01:45 | 47.2 | 47.4 | 47.2 | ▲ 0.1 | 1 |
|
|