MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

58.30

△0.70(△1.22%)
開盤： 58.20   最高： 58.90   最低： 58.00
昨收： 57.60   買進： 58.30   賣出： 58.40
總量： 1,852   金額： 1.08億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.3▲ 0.72
13:30:0058.258.358.3▲ 0.762
13:24:3658.258.358.3▲ 0.72
13:23:5258.158.358.3▲ 0.71
13:23:4558.158.258.2▲ 0.61
13:23:1558.158.258.2▲ 0.61
13:22:5558.158.358.3▲ 0.71
13:22:5458.158.258.2▲ 0.61
13:22:5458.158.358.3▲ 0.71
13:22:4458.158.358.1▲ 0.51
13:22:4158.158.358.3▲ 0.71
13:22:3358.158.358.3▲ 0.71
13:22:1258.158.358.3▲ 0.71
13:22:0658.158.358.3▲ 0.71
13:22:0558.158.258.2▲ 0.61
13:22:0558.158.258.1▲ 0.51
13:22:045858.158.1▲ 0.519
13:22:045858.158.1▲ 0.51
13:22:0458.158.258.1▲ 0.59
13:21:5258.158.258.2▲ 0.61
13:21:3758.158.258.2▲ 0.61
13:21:3358.258.358.2▲ 0.63
13:21:3058.258.358.2▲ 0.61
13:21:1758.158.258.2▲ 0.62
13:21:1658.158.258.2▲ 0.61
13:21:1658.158.258.2▲ 0.62
13:20:4958.158.258.2▲ 0.61
13:20:3958.158.258.2▲ 0.61
13:19:0658.158.358.3▲ 0.71
13:18:2758.158.258.2▲ 0.64
13:17:2758.158.258.2▲ 0.63
13:16:5658.258.358.2▲ 0.61
13:16:5358.258.358.2▲ 0.61
13:16:4958.258.358.2▲ 0.61
13:15:1058.258.358.2▲ 0.62
13:14:0958.158.258.2▲ 0.65
13:14:0958.158.258.2▲ 0.61
13:14:0958.258.358.2▲ 0.64
13:13:5358.258.358.3▲ 0.73
13:13:3858.258.358.3▲ 0.71
13:12:5358.258.358.3▲ 0.71
13:12:2958.258.458.4▲ 0.81
13:12:0558.258.458.2▲ 0.62
13:12:0558.258.458.2▲ 0.61
13:11:5258.258.458.2▲ 0.61
13:10:0158.258.458.4▲ 0.81
13:10:0158.358.458.3▲ 0.71
13:09:5758.458.558.4▲ 0.81
13:09:4958.458.558.4▲ 0.81
13:09:1858.358.458.4▲ 0.81
13:09:1458.358.458.4▲ 0.81
13:08:0258.458.558.4▲ 0.81
13:07:5558.458.558.4▲ 0.81
13:07:3258.458.558.4▲ 0.81
13:07:2458.458.558.4▲ 0.83
13:07:1358.358.458.4▲ 0.87
13:06:5358.358.458.3▲ 0.71
13:06:3758.458.558.4▲ 0.85
13:06:2458.458.558.5▲ 0.91
13:05:2758.458.558.5▲ 0.91
13:05:2058.458.558.5▲ 0.91
13:04:5758.358.558.5▲ 0.93
13:04:3258.258.458.4▲ 0.82
13:04:3158.258.358.3▲ 0.72
13:04:3158.258.358.3▲ 0.717
13:04:2358.258.358.3▲ 0.71
13:04:1458.258.358.3▲ 0.71
13:03:5158.258.358.3▲ 0.71
13:03:2958.258.358.3▲ 0.71
13:02:5558.258.358.3▲ 0.74
13:02:3458.258.458.4▲ 0.81
13:02:0558.458.558.4▲ 0.85
13:02:0558.458.558.4▲ 0.811
13:01:4358.458.558.4▲ 0.82
13:01:4358.458.558.4▲ 0.81
13:01:4358.258.458.4▲ 0.813
13:01:3458.258.458.2▲ 0.61
12:59:2958.358.458.3▲ 0.71
12:55:3158.258.458.4▲ 0.85
12:55:2958.258.458.2▲ 0.62
12:55:2958.358.458.3▲ 0.79
12:50:5758.358.458.3▲ 0.71
12:49:3258.358.458.3▲ 0.71
12:49:1458.358.458.3▲ 0.71
12:48:5658.458.558.4▲ 0.81
12:46:5558.358.558.3▲ 0.71
12:46:4358.458.558.4▲ 0.82
12:46:1858.458.658.4▲ 0.81
12:45:3658.458.658.4▲ 0.83
12:45:1858.558.658.5▲ 0.91
12:45:0858.458.658.6▲ 12
12:45:0858.558.658.5▲ 0.91
12:44:5358.358.658.6▲ 130
12:44:4758.258.558.6▲ 124
12:44:4758.258.558.5▲ 0.96
12:44:4058.158.458.5▲ 0.97
12:44:4058.158.458.4▲ 0.823
12:44:3358.158.258.4▲ 0.81
12:44:3358.158.258.3▲ 0.721
12:44:3358.158.258.2▲ 0.68
12:43:425858.258.2▲ 0.64
12:43:415858.258▲ 0.41
12:43:405858.258▲ 0.41
12:43:405858.258▲ 0.41
12:43:405858.258▲ 0.41
12:43:405858.258▲ 0.41
12:43:405858.258▲ 0.41
12:43:405858.258▲ 0.41
12:43:4057.95858▲ 0.414
12:43:4058.158.258▲ 0.495
12:43:4058.158.258.1▲ 0.511
12:43:3058.158.258.2▲ 0.63
12:43:2958.258.358.1▲ 0.522
12:43:2958.258.358.2▲ 0.636
12:41:5558.258.358.2▲ 0.61
12:40:2858.258.358.2▲ 0.62
12:38:4958.258.358.2▲ 0.61
12:38:2858.258.358.2▲ 0.61
12:37:4058.258.358.2▲ 0.61
12:35:2458.258.358.3▲ 0.71
12:35:0158.258.358.3▲ 0.71
12:34:3558.258.358.3▲ 0.72
12:34:2558.258.358.3▲ 0.72
12:33:5058.258.358.2▲ 0.64
12:31:5958.258.358.2▲ 0.61
12:27:0158.258.358.2▲ 0.61
12:25:5858.258.358.2▲ 0.62
12:25:0758.258.358.3▲ 0.71
12:24:3958.358.458.3▲ 0.71
12:24:3158.258.358.3▲ 0.710
12:24:0558.258.358.2▲ 0.61
12:23:4058.258.358.2▲ 0.61
12:22:5058.258.358.2▲ 0.61
12:22:4358.258.358.2▲ 0.61
12:22:1258.258.358.3▲ 0.71
12:19:2558.258.358.3▲ 0.71
12:17:0358.258.358.3▲ 0.71
12:16:5258.258.358.2▲ 0.62
12:15:5358.258.358.2▲ 0.61
12:15:5058.258.358.2▲ 0.65
12:15:1958.258.358.3▲ 0.72
12:13:5058.258.358.3▲ 0.71
12:12:0258.258.358.3▲ 0.71
12:09:3658.258.358.3▲ 0.71
12:04:4558.258.358.3▲ 0.72
12:04:3658.258.358.3▲ 0.74
12:02:2258.258.358.3▲ 0.72
12:01:2358.258.358.2▲ 0.61
12:00:3658.258.358.2▲ 0.61
12:00:0158.158.258.2▲ 0.61
12:00:0158.158.258.2▲ 0.611
11:59:3458.258.358.2▲ 0.61
11:59:3458.258.358.2▲ 0.620
11:58:5658.258.358.3▲ 0.71
11:58:5158.258.358.3▲ 0.72
11:58:5158.358.458.3▲ 0.713
11:58:4358.358.458.4▲ 0.82
11:57:4858.358.458.4▲ 0.82
11:54:1058.358.458.4▲ 0.84
11:53:5158.358.458.3▲ 0.71
11:51:2758.358.458.3▲ 0.73
11:51:1858.358.458.3▲ 0.710
11:51:0158.458.558.4▲ 0.89
11:48:2958.458.558.4▲ 0.81
11:47:2758.458.558.4▲ 0.85
11:47:0358.458.558.4▲ 0.81
11:43:1458.358.458.4▲ 0.810
11:43:1458.358.458.4▲ 0.811
11:43:1458.358.458.4▲ 0.81
11:41:4558.358.458.3▲ 0.71
11:36:2858.358.458.3▲ 0.71
11:34:5358.358.458.3▲ 0.71
11:33:4258.258.358.3▲ 0.72
11:33:4258.258.358.3▲ 0.74
11:33:4258.258.358.3▲ 0.71
11:32:3758.358.458.3▲ 0.71
11:32:3758.358.458.3▲ 0.72
11:32:3758.358.458.3▲ 0.710
11:32:3758.358.458.3▲ 0.71
11:26:5558.358.458.3▲ 0.74
11:24:1658.358.458.3▲ 0.72
11:23:3158.458.558.4▲ 0.83
11:23:2258.458.558.4▲ 0.81
11:22:4258.458.558.4▲ 0.81
11:22:4158.458.558.4▲ 0.81
11:22:4058.458.558.4▲ 0.81
11:22:3958.458.558.4▲ 0.81
11:22:3858.458.558.4▲ 0.81
11:22:3758.458.558.4▲ 0.81
11:22:3658.458.558.4▲ 0.81
11:22:3558.458.558.4▲ 0.81
11:22:3458.458.558.4▲ 0.81
11:22:3458.458.558.4▲ 0.81
11:22:3358.458.558.4▲ 0.81
11:22:3258.458.558.4▲ 0.81
11:22:3158.458.558.4▲ 0.81
11:22:2958.458.558.4▲ 0.81
11:22:2858.458.558.4▲ 0.81
11:22:2758.458.558.4▲ 0.81
11:17:5958.458.558.4▲ 0.83
11:17:3858.458.558.5▲ 0.92
11:17:2858.458.558.4▲ 0.81
11:16:5558.458.558.4▲ 0.81
11:16:3958.458.558.4▲ 0.84
11:16:1058.358.458.4▲ 0.83
11:15:3258.358.458.4▲ 0.81
11:15:1558.358.458.4▲ 0.81
11:14:5958.358.458.4▲ 0.81
11:14:4058.358.458.4▲ 0.83
11:14:4058.358.458.4▲ 0.81
11:14:2358.358.458.4▲ 0.82
11:14:1558.358.458.4▲ 0.83
11:14:1458.258.358.3▲ 0.732
11:14:1458.258.358.3▲ 0.74
11:13:1958.358.458.3▲ 0.72
11:13:1958.358.458.3▲ 0.74
11:13:1958.358.458.3▲ 0.720
11:12:2358.458.558.4▲ 0.87
11:11:2658.458.558.4▲ 0.81
11:10:0358.458.558.4▲ 0.84
11:10:0358.458.558.4▲ 0.83
11:10:0358.458.558.4▲ 0.812
11:10:0258.458.658.4▲ 0.81
11:09:4958.558.658.5▲ 0.923
11:08:0658.558.658.6▲ 12
11:06:0258.558.658.6▲ 15
11:04:3958.558.658.6▲ 11
11:04:0958.558.658.6▲ 11
11:03:0258.558.658.6▲ 11
11:00:4858.558.658.6▲ 15
10:59:3358.558.658.6▲ 14
10:59:3258.558.658.6▲ 110
10:59:1958.558.658.6▲ 15
10:57:4158.558.658.6▲ 12
10:57:2158.558.658.6▲ 11
10:54:2258.558.658.6▲ 11
10:53:2258.558.658.5▲ 0.91
10:53:2258.558.658.5▲ 0.93
10:53:1258.558.658.6▲ 11
10:51:5258.558.658.5▲ 0.92
10:51:5158.558.658.5▲ 0.91
10:51:3558.558.658.5▲ 0.91
10:51:0958.558.658.5▲ 0.91
10:50:5758.558.658.6▲ 11
10:50:2058.558.658.6▲ 13
10:50:1358.558.658.5▲ 0.91
10:49:0558.558.658.6▲ 11
10:48:4458.558.658.6▲ 11
10:47:2958.558.658.6▲ 11
10:47:1758.558.658.6▲ 11
10:45:5358.558.658.6▲ 12
10:45:4158.558.658.6▲ 11
10:44:4158.558.658.6▲ 11
10:44:3658.558.658.6▲ 11
10:44:3558.558.658.6▲ 12
10:44:2358.558.658.6▲ 15
10:44:2358.558.658.6▲ 110
10:44:2358.558.658.6▲ 11
10:44:1458.558.658.6▲ 12
10:44:0458.558.658.6▲ 11
10:43:4358.558.658.6▲ 11
10:40:3158.558.658.6▲ 11
10:40:0858.558.658.6▲ 11
10:40:0858.558.658.6▲ 13
10:39:2958.558.658.6▲ 11
10:39:1058.558.658.6▲ 11
10:38:4958.558.658.6▲ 12
10:38:3358.558.658.5▲ 0.92
10:38:1858.558.658.5▲ 0.91
10:37:4558.558.658.5▲ 0.91
10:37:3158.558.658.5▲ 0.91
10:36:5758.558.658.5▲ 0.92
10:36:3758.558.658.6▲ 11
10:36:1358.558.658.5▲ 0.92
10:35:3758.558.658.5▲ 0.91
10:34:5258.558.658.5▲ 0.91
10:34:2458.558.658.5▲ 0.92
10:34:1358.458.558.5▲ 0.94
10:34:0058.458.558.5▲ 0.91
10:33:5958.458.558.5▲ 0.91
10:33:5958.458.558.5▲ 0.91
10:33:5358.458.558.5▲ 0.91
10:33:5258.458.558.5▲ 0.91
10:33:2258.458.558.5▲ 0.92
10:33:1958.458.558.5▲ 0.91
10:33:0458.458.558.5▲ 0.91
10:32:3058.458.558.5▲ 0.95
10:29:1758.558.658.5▲ 0.91
10:28:5558.558.658.5▲ 0.98
10:28:5558.558.658.5▲ 0.93
10:26:4158.558.758.5▲ 0.91
10:24:5958.658.758.6▲ 12
10:24:0258.558.758.7▲ 1.12
10:24:0158.658.758.6▲ 12
10:23:4158.658.758.6▲ 11
10:22:5058.558.658.6▲ 12
10:22:2158.558.658.5▲ 0.91
10:22:1058.658.758.5▲ 0.94
10:22:1058.658.758.6▲ 16
10:21:3258.658.758.6▲ 16

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
168 64 6094 56542
融券買進 融券賣出 融券餘額 融券限額
8 5 58 56542

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -109 0 -35
2024/04/23 708 0 9
2024/04/22 -534 0 -20
2024/04/19 -374 -2 -76
2024/04/18 -348 -2 181

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU28.3△0.85△3.1%
競爭者 2458義隆MCU157△6.5△4.32%
競爭者 3122笙泉MCU40.1▽0.4▽0.99%
競爭者 3228金麗科MCU306▽34▽10%
競爭者 5236凌陽創新MCU143△4△2.88%
競爭者 5487通泰MCU31.35△0.65△2.12%
競爭者 8024佑華MCU19.05△0.15△0.79%
競爭者 3219倚強科消費性IC39.2▽0.3▽0.76%
競爭者 3268海德威消費性IC26.05△2.35△9.92%
競爭者 4919新唐消費性IC131.5△3.5△2.73%
競爭者 6229研通消費性IC35△2.2△6.71%
競爭者 6494九齊消費性IC66.5△1.1△1.68%
上游供應商 6257矽格IC測試70.4△2.1△3.07%
上游供應商 6261久元IC測試73.9△1.4△1.93%
上游供應商 2303聯電專業晶圓代工50.2△1.5△3.08%
上游供應商 2330台積電專業晶圓代工783△29△3.85%
上游供應商 3707漢磊專業晶圓代工67.8▽0.7▽1.02%
上游供應商 6287元隆專業晶圓代工0----
上游供應商 4945陞達科技驅動控制IC102△2.7△2.72%
下游客戶 2385群光無線滑鼠201.5△5.5△2.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6202 盛 群

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 18 綜合評分 13
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。