MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6202 盛群

盛群 6202

109.00

△3.00(△2.83%)
開盤: 105.50   最高: 109.50   最低: 104.50
昨收: 106.00   買進: 108.50   賣出: 109.00
總量: 1,301   金額: 1.40億   2021/12/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----109▲ 33
13:30:00108.5109.5109▲ 377
13:24:46109109.5109▲ 31
13:24:39109109.5109.5▲ 3.51
13:24:30109109.5109.5▲ 3.51
13:24:25109109.5109.5▲ 3.51
13:24:25109109.5109.5▲ 3.51
13:24:00109109.5109▲ 32
13:23:56109109.5109.5▲ 3.51
13:23:55109109.5109.5▲ 3.51
13:23:55109109.5109.5▲ 3.54
13:23:55109109.5109.5▲ 3.51
13:23:55109109.5109▲ 33
13:23:51109109.5109.5▲ 3.51
13:23:46109109.5109.5▲ 3.51
13:23:44109109.5109.5▲ 3.51
13:23:43109109.5109.5▲ 3.52
13:23:43109109.5109.5▲ 3.51
13:23:33109109.5109.5▲ 3.52
13:23:33109109.5109.5▲ 3.51
13:23:26109109.5109.5▲ 3.51
13:23:26109109.5109.5▲ 3.51
13:23:17109109.5109.5▲ 3.51
13:23:12109109.5109.5▲ 3.51
13:23:11109109.5109.5▲ 3.51
13:23:07109109.5109.5▲ 3.51
13:23:00109109.5109.5▲ 3.51
13:22:59109109.5109.5▲ 3.51
13:22:58109109.5109.5▲ 3.51
13:22:49109109.5109.5▲ 3.51
13:22:48109109.5109.5▲ 3.51
13:22:39109109.5109.5▲ 3.51
13:22:32109109.5109.5▲ 3.51
13:22:31109109.5109.5▲ 3.51
13:22:22109109.5109.5▲ 3.51
13:22:06109109.5109.5▲ 3.52
13:22:03109109.5109.5▲ 3.51
13:22:00109109.5109.5▲ 3.51
13:21:47109109.5109.5▲ 3.51
13:21:38109109.5109▲ 31
13:21:38109109.5109.5▲ 3.51
13:21:29109109.5109.5▲ 3.51
13:21:22109109.5109▲ 32
13:21:14109109.5109▲ 31
13:21:04109109.5109.5▲ 3.51
13:20:55109109.5109.5▲ 3.52
13:20:55109109.5109.5▲ 3.51
13:20:54109109.5109.5▲ 3.51
13:20:38109109.5109.5▲ 3.51
13:20:26109109.5109.5▲ 3.51
13:20:24109109.5109▲ 310
13:20:20109109.5109▲ 31
13:20:19108.5109.5109.5▲ 3.54
13:20:19108.5109.5109.5▲ 3.54
13:20:18108.5109109▲ 320
13:20:18108.5109109▲ 36
13:20:18108.5109109▲ 326
13:20:18108.5109109▲ 316
13:20:18108.5109109▲ 36
13:20:18108.5109109▲ 31
13:20:17108.5109109▲ 31
13:20:16108.5109109▲ 31
13:20:16108.5109109▲ 312
13:20:16108.5109109▲ 33
13:20:14108.5109109▲ 31
13:20:13108.5109109▲ 39
13:20:02108.5109109▲ 31
13:19:52108.5109109▲ 31
13:19:36108.5109109▲ 31
13:19:31108.5109108.5▲ 2.51
13:19:15108.5109108.5▲ 2.51
13:18:44108.5109108.5▲ 2.51
13:18:13108.5109108.5▲ 2.51
13:18:09108.5109109▲ 31
13:18:08108.5109108.5▲ 2.51
13:17:53108.5109108.5▲ 2.52
13:17:49108.5109108.5▲ 2.51
13:17:45108.5109108.5▲ 2.51
13:17:12108.5109108.5▲ 2.51
13:16:05108.5109108.5▲ 2.59
13:16:01108.5109109▲ 31
13:15:21108.5109109▲ 31
13:15:19108.5109109▲ 31
13:15:02108.5109108.5▲ 2.52
13:14:12108.5109108.5▲ 2.51
13:14:01108.5109108.5▲ 2.51
13:13:59108.5109109▲ 31
13:13:51108.5109109▲ 31
13:13:50108.5109109▲ 310
13:13:26108.5109108.5▲ 2.51
13:13:01108.5109109▲ 31
13:12:34108.5109109▲ 31
13:12:10108.5109108.5▲ 2.51
13:12:05108.5109109▲ 31
13:11:58108.5109108.5▲ 2.51
13:11:54108.5109108.5▲ 2.51
13:11:51108.5109108.5▲ 2.51
13:11:50108.5109108.5▲ 2.51
13:11:49108.5109108.5▲ 2.55
13:11:47108.5109108.5▲ 2.51
13:11:44108.5109108.5▲ 2.51
13:11:29108.5109108.5▲ 2.51
13:11:29108.5109108.5▲ 2.51
13:10:56108.5109108.5▲ 2.51
13:10:56108.5109108.5▲ 2.51
13:10:50108.5109108.5▲ 2.51
13:10:34108.5109108.5▲ 2.51
13:10:30108.5109108.5▲ 2.510
13:09:49108.5109109▲ 31
13:08:53108.5109109▲ 31
13:08:47108.5109108.5▲ 2.51
13:08:33108.5109108.5▲ 2.51
13:08:18108.5109108.5▲ 2.51
13:08:10108.5109109▲ 31
13:08:09108.5109108.5▲ 2.51
13:08:03108.5109108.5▲ 2.51
13:07:54108.5109108.5▲ 2.51
13:07:41108.5109108.5▲ 2.51
13:06:59108.5109109▲ 31
13:04:54108.5109109▲ 31
13:04:49108.5109109▲ 31
13:04:44108.5109109▲ 31
13:04:14108.5109109▲ 31
13:03:22108.5109109▲ 31
13:02:53108.5109108.5▲ 2.52
13:01:55108.5109109▲ 31
13:01:32108.5109109▲ 31
13:01:24108.5109109▲ 31
13:01:03108.5109108.5▲ 2.51
13:01:01108.5109108.5▲ 2.51
12:59:52108.5109109▲ 31
12:59:50108.5109109▲ 31
12:59:35108.5109109▲ 31
12:59:34108.5109109▲ 31
12:59:30108.5109109▲ 32
12:59:18108.5109109▲ 35
12:58:41108.5109109▲ 31
12:58:41108.5109109▲ 32
12:57:51108.5109109▲ 34
12:57:39108.5109109▲ 31
12:57:39108.5109109▲ 31
12:57:38108.5109108.5▲ 2.55
12:57:28108.5109109▲ 31
12:56:57108.5109108.5▲ 2.51
12:55:56108.5109108.5▲ 2.51
12:55:40108.5109109▲ 32
12:55:22108.5109108.5▲ 2.51
12:55:17108.5109108.5▲ 2.52
12:55:04108.5109108.5▲ 2.51
12:54:00108.5109108.5▲ 2.51
12:53:59108.5109108.5▲ 2.51
12:53:53108.5109109▲ 33
12:53:51108.5109108.5▲ 2.51
12:53:30108.5109108.5▲ 2.51
12:53:23108108.5108.5▲ 2.51
12:53:21108108.5108.5▲ 2.51
12:53:17108.5109108.5▲ 2.57
12:53:17108.5109108.5▲ 2.511
12:53:17108.5109108.5▲ 2.51
12:53:17108.5109108.5▲ 2.51
12:52:11108.5109109▲ 31
12:52:10108.5109108.5▲ 2.51
12:51:08108.5109108.5▲ 2.51
12:50:30108.5109108.5▲ 2.51
12:50:01108.5109109▲ 31
12:49:55108.5109109▲ 31
12:49:33108109109▲ 31
12:49:33108109109▲ 32
12:49:32108.5109108.5▲ 2.513
12:49:32108108.5108.5▲ 2.57
12:49:23108108.5108.5▲ 2.51
12:49:09108108.5108.5▲ 2.51
12:48:47108108.5108.5▲ 2.51
12:48:34108108.5108.5▲ 2.51
12:48:34108108.5108.5▲ 2.55
12:48:22108108.5108.5▲ 2.51
12:48:21108108.5108.5▲ 2.51
12:48:21108108.5108.5▲ 2.51
12:48:20108108.5108.5▲ 2.51
12:48:13108108.5108▲ 21
12:48:11108108.5108.5▲ 2.51
12:48:05108108.5108.5▲ 2.51
12:48:05108108.5108.5▲ 2.51
12:48:02108108.5108.5▲ 2.510
12:47:36108108.5108.5▲ 2.51
12:47:36108108.5108.5▲ 2.51
12:47:34108108.5108.5▲ 2.51
12:47:30108108.5108.5▲ 2.51
12:47:26108108.5108.5▲ 2.51
12:47:21108108.5108.5▲ 2.58
12:47:18108108.5108.5▲ 2.53
12:47:10108108.5108.5▲ 2.51
12:47:10108108.5108.5▲ 2.51
12:47:02108108.5108.5▲ 2.51
12:46:56108108.5108.5▲ 2.51
12:46:36108108.5108.5▲ 2.51
12:46:29108108.5108.5▲ 2.51
12:46:24108108.5108.5▲ 2.51
12:46:16108108.5108.5▲ 2.51
12:45:55108108.5108▲ 22
12:45:44108108.5108.5▲ 2.51
12:45:30108108.5108.5▲ 2.51
12:45:06108108.5108.5▲ 2.51
12:44:48108108.5108.5▲ 2.51
12:44:41108108.5108.5▲ 2.51
12:44:41107.5108108▲ 212
12:44:41107.5108108▲ 218
12:44:41107.5108108▲ 262
12:44:41107.5108108▲ 24
12:44:41107.5108108▲ 220
12:44:28107.5108108▲ 21
12:44:21107.5108108▲ 22
12:43:23107.5108108▲ 21
12:41:58107.5108107.5▲ 1.51
12:41:51107.5108107.5▲ 1.51
12:41:27107.5108107.5▲ 1.51
12:40:49107.5108107.5▲ 1.53
12:40:49107.5108107.5▲ 1.51
12:40:14107.5108107.5▲ 1.51
12:39:10107.5108107.5▲ 1.51
12:38:45107.5108107.5▲ 1.52
12:37:37107.5108107.5▲ 1.55
12:37:31107.5108108▲ 21
12:36:32107.5108108▲ 21
12:36:19107.5108108▲ 22
12:36:11107.5108108▲ 21
12:35:32107.5108108▲ 22
12:35:14107.5108107.5▲ 1.51
12:34:48107.5108107.5▲ 1.51
12:34:37107.5108108▲ 21
12:34:18107.5108108▲ 21
12:33:55107.5108108▲ 21
12:33:49107.5108108▲ 21
12:33:33107.5108108▲ 22
12:33:01107.5108108▲ 21
12:32:48107.5108108▲ 22
12:32:19107.5108108▲ 24
12:32:19107.5108108▲ 22
12:31:55107.5108108▲ 21
12:31:54107.5108108▲ 23
12:31:45107.5108108▲ 21
12:31:44107.5108108▲ 21
12:31:44107.5108107.5▲ 1.51
12:31:21107.5108108▲ 21
12:31:18107.5108108▲ 21
12:31:16107.5108108▲ 21
12:31:06107.5108108▲ 21
12:30:54107.5108108▲ 21
12:30:39107.5108108▲ 21
12:30:36107.5108108▲ 21
12:30:05107.5108107.5▲ 1.51
12:28:32107107.5107.5▲ 1.51
12:28:20107107.5107.5▲ 1.51
12:28:18107107.5107.5▲ 1.51
12:28:16107107.5107.5▲ 1.51
12:27:48107107.5107.5▲ 1.51
12:27:11107107.5107.5▲ 1.51
12:25:59107107.5107.5▲ 1.51
12:25:22107.5108107.5▲ 1.51
12:25:20107.5108107.5▲ 1.52
12:24:34107.5108107.5▲ 1.52
12:24:07107107.5107.5▲ 1.512
12:24:07107107.5107.5▲ 1.518
12:24:07107107.5107.5▲ 1.54
12:24:07107107.5107.5▲ 1.51
12:23:07107107.5107.5▲ 1.55
12:23:07107107.5107.5▲ 1.54
12:23:07107107.5107.5▲ 1.51
12:23:04107107.5107.5▲ 1.51
12:20:10107107.5107.5▲ 1.51
12:19:57107107.5107.5▲ 1.51
12:19:45107107.5107.5▲ 1.51
12:19:16107107.5107▲ 11
12:18:49107107.5107▲ 12
12:13:46107107.5107▲ 13
12:11:26107107.5107▲ 12
12:09:54107107.5107.5▲ 1.51
12:09:48107107.5107.5▲ 1.51
12:03:11107107.5107.5▲ 1.51
11:59:19107107.5107.5▲ 1.54
11:59:19107107.5107.5▲ 1.510
11:58:39107107.5107.5▲ 1.52
11:58:32107107.5107▲ 11
11:58:02107107.5107▲ 14
11:56:24107107.5107▲ 11
11:56:04107107.5107▲ 12
11:55:48107107.5107▲ 11
11:53:16107107.5107.5▲ 1.52
11:53:13107107.5107▲ 11
11:53:10107107.5107▲ 11
11:51:28107107.5107▲ 11
11:49:59107107.5107▲ 11
11:48:32107107.5107▲ 11
11:48:13107107.5107▲ 11
11:47:35107107.5107▲ 13
11:47:19107107.5107.5▲ 1.51
11:44:27107107.5107.5▲ 1.52
11:43:31107107.5107.5▲ 1.52
11:43:03107107.5107.5▲ 1.51
11:41:46107107.5107▲ 11

資券變化

單位:張數  2021/12/01
融資買進 融資賣出 融資餘額 融資限額
86 134 8183 56542
融券買進 融券賣出 融券餘額 融券限額
7 4 85 56542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/01 583 0 1
2021/11/30 -43 1 -4
2021/11/29 278 2 -7
2021/11/26 -409 3 -11
2021/11/25 -104 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU41.4▽0.2▽0.48%
競爭者 2458義隆MCU164△2△1.23%
競爭者 3122笙泉MCU65.7△1.4△2.18%
競爭者 3228金麗科MCU486▽14▽2.8%
競爭者 5236凌陽創新MCU168△6.5△4.02%
競爭者 5487通泰MCU36.2△1.3△3.72%
競爭者 8024佑華MCU26.95△0.4△1.51%
競爭者 3219倚強科消費性IC92.1▽0.8▽0.86%
競爭者 3268海德威消費性IC30△0.3△1.01%
競爭者 4919新唐消費性IC162.5△7△4.5%
競爭者 6229研通消費性IC44.85△1.3△2.99%
競爭者 6494九齊消費性IC160△2.5△1.59%
上游供應商 6257矽格IC測試60.1△0.8△1.35%
上游供應商 6261久元IC測試85.6△0.4△0.47%
上游供應商 2303聯電專業晶圓代工67△3.3△5.18%
上游供應商 2330台積電專業晶圓代工600△4△0.67%
上游供應商 3707漢磊專業晶圓代工148▽2▽1.33%
上游供應商 6287元隆專業晶圓代工12.9▽0.1▽0.77%
上游供應商 4945陞達科技驅動控制IC66△1.2△1.85%
下游客戶 2385群光無線滑鼠80.9△1.4△1.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6202 盛群

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 55
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞