MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6203 海韻電

海韻電 6203

39.75

▽2.10(▽5.02%)
開盤: 41.85   最高: 41.85   最低: 39.60
昨收: 41.85   買進: 39.75   賣出: 40.00
總量: 661   金額: 0.27億   2019/11/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.75▼ 2.12
13:30:0039.84039.75▼ 2.116
13:24:1739.84039.8▼ 2.052
13:24:1239.839.8539.85▼ 21
13:24:0739.854039.85▼ 22
13:23:1239.839.8539.85▼ 21
13:23:0239.839.8539.85▼ 21
13:22:1139.739.839.8▼ 2.051
13:20:4139.74039.7▼ 2.151
13:20:1139.754039.7▼ 2.152
13:19:2639.84039.8▼ 2.051
13:18:5039.84039.8▼ 2.051
13:18:1039.854039.85▼ 21
13:17:1539.84039.8▼ 2.058
13:16:2539.84039.8▼ 2.051
13:16:0539.84039.8▼ 2.052
13:15:1039.84039.8▼ 2.051
13:14:0939.839.8539.85▼ 21
13:12:4939.739.839.8▼ 2.051
13:12:2839.739.839.8▼ 2.052
13:12:0339.739.8539.7▼ 2.151
13:11:5339.839.8539.8▼ 2.051
13:11:4839.839.8539.8▼ 2.051
13:11:4339.839.8539.85▼ 21
13:11:3339.839.8539.85▼ 23
13:10:4339.839.8539.85▼ 21
13:07:4239.839.8539.85▼ 22
13:05:0239.854039.85▼ 21
13:02:0539.7539.8539.85▼ 21
13:01:1539.739.8539.85▼ 24
12:59:0539.6539.8539.65▼ 2.21
12:58:3039.6539.839.8▼ 2.052
12:57:4439.6539.839.65▼ 2.22
12:57:2939.6539.839.8▼ 2.053
12:56:4939.6539.839.65▼ 2.21
12:56:0939.6539.839.65▼ 2.23
12:55:0939.6539.839.65▼ 2.22
12:54:1939.739.839.7▼ 2.151
12:53:5439.6539.839.65▼ 2.21
12:53:0939.639.739.7▼ 2.151
12:52:5839.639.739.7▼ 2.151
12:52:2339.6539.739.65▼ 2.21
12:51:5339.6539.739.65▼ 2.21
12:51:4339.6539.739.7▼ 2.1510
12:50:3739.739.839.7▼ 2.151
12:50:0739.739.839.7▼ 2.151
12:48:2739.739.839.7▼ 2.155
12:48:1739.639.839.7▼ 2.151
12:48:0739.639.7539.75▼ 2.11
12:48:0239.639.7539.6▼ 2.251
12:47:5239.639.7539.75▼ 2.11
12:47:4139.739.7539.7▼ 2.155
12:46:2639.7539.8539.75▼ 2.11
12:46:1139.839.8539.8▼ 2.055
12:45:2639.8540.0539.85▼ 22
12:45:2139.940.0539.85▼ 22
12:43:3639.9540.0539.85▼ 23
12:42:1039.940.139.9▼ 1.951
12:40:5539.940.139.9▼ 1.951
12:40:2939.940.140▼ 1.851
12:39:194040.140▼ 1.856
12:39:0940.0540.140.05▼ 1.81
12:38:244040.140▼ 1.855
12:38:0940.0540.140.05▼ 1.81
12:37:4940.0540.140.05▼ 1.81
12:37:1440.0540.140.05▼ 1.81
12:33:2840.140.1540.1▼ 1.751
12:32:3740.140.1540.1▼ 1.7510
12:31:0740.1540.240.15▼ 1.72
12:30:3240.240.2540.2▼ 1.653
12:30:1140.240.2540.2▼ 1.652
12:29:2140.2540.340.25▼ 1.62
12:29:1140.2540.340.3▼ 1.551
12:28:4140.240.340.3▼ 1.551
12:28:3640.240.340.2▼ 1.651
12:28:2640.2540.340.25▼ 1.61
12:27:4140.340.440.3▼ 1.551
12:27:2640.340.440.3▼ 1.551
12:27:1640.340.440.3▼ 1.555
12:25:1540.340.440.3▼ 1.551
12:25:0040.3540.440.35▼ 1.52
12:23:0040.340.440.4▼ 1.452
12:21:3440.340.440.3▼ 1.551
12:20:4440.3540.4540.35▼ 1.51
12:20:3440.3540.4540.35▼ 1.51
12:20:1940.3540.4540.35▼ 1.52
12:20:0940.3540.4540.35▼ 1.51
12:18:2840.4540.540.45▼ 1.41
12:18:0340.3540.4540.45▼ 1.41
12:15:3840.3540.4540.35▼ 1.51
12:12:4740.3540.440.4▼ 1.451
12:01:1840.340.4540.45▼ 1.41
12:00:3340.340.4540.3▼ 1.553
12:00:2340.3540.4540.35▼ 1.52
11:59:3840.440.540.35▼ 1.510
11:58:4340.440.540.5▼ 1.351
11:57:0240.440.4540.45▼ 1.41
11:53:0640.440.4540.4▼ 1.451
11:41:5240.3540.540.5▼ 1.352
11:41:4240.3540.540.5▼ 1.351
11:39:1740.540.640.5▼ 1.351
11:39:1240.540.640.5▼ 1.351
11:37:5640.3540.540.45▼ 1.43
11:37:4640.440.5540.4▼ 1.451
11:36:2140.440.5540.4▼ 1.451
11:34:5640.340.6540.3▼ 1.551
11:34:5140.340.6540.3▼ 1.551
11:33:5640.3540.6540.35▼ 1.52
11:32:5040.440.6540.4▼ 1.451
11:23:3340.3540.6540.35▼ 1.51
11:21:3240.3540.6540.35▼ 1.51
11:17:2640.3540.440.4▼ 1.453
11:17:2140.3540.440.4▼ 1.452
11:17:0640.3540.440.4▼ 1.452
11:17:0140.3540.440.4▼ 1.451
11:16:4140.540.7540.4▼ 1.4543
11:15:5640.640.7540.5▼ 1.3510
11:15:3540.640.740.7▼ 1.151
11:15:2040.640.6540.65▼ 1.21
11:12:0440.5540.6540.65▼ 1.21
11:10:3440.5540.6540.65▼ 1.21
11:09:2440.5540.6540.55▼ 1.31
11:09:1440.5540.6540.55▼ 1.31
11:09:0940.5540.6540.55▼ 1.32
11:07:5340.5540.740.55▼ 1.31
11:07:3340.640.740.6▼ 1.251
11:07:0340.5540.640.55▼ 1.31
11:06:5840.5540.740.55▼ 1.32
11:05:0840.640.740.6▼ 1.251
11:05:0340.640.740.6▼ 1.251
11:04:1840.640.7540.6▼ 1.251
11:01:5640.640.740.7▼ 1.151
10:55:4040.640.7540.6▼ 1.251
10:55:2540.640.7540.6▼ 1.251
10:52:2440.6540.7540.65▼ 1.21
10:48:1340.840.8540.8▼ 1.052
10:48:0840.840.8540.8▼ 1.052
10:47:5340.6540.840.8▼ 1.051
10:43:4740.8540.940.85▼ 11
10:43:4240.8540.940.85▼ 11
10:41:4140.840.8540.85▼ 13
10:41:2640.5540.840.8▼ 1.053
10:40:3640.5540.640.6▼ 1.251
10:37:5040.4540.540.5▼ 1.352
10:37:3540.4540.540.5▼ 1.355
10:36:0540.540.640.5▼ 1.354
10:33:1440.5540.640.5▼ 1.351
10:31:4840.540.640.5▼ 1.3510
10:31:2840.540.640.6▼ 1.252
10:31:1340.5540.640.55▼ 1.32
10:30:5840.640.7540.6▼ 1.252
10:29:5340.640.7540.6▼ 1.251
10:20:1040.5540.7540.75▼ 1.12
10:20:0040.5540.740.7▼ 1.151
10:19:5040.5540.740.7▼ 1.151
10:19:2540.5540.6540.65▼ 1.22
10:17:2940.640.6540.6▼ 1.251
10:16:5440.5540.640.6▼ 1.252
10:16:0940.540.640.6▼ 1.254
10:15:4940.540.5540.55▼ 1.31
10:14:3940.540.640.6▼ 1.251
10:13:5940.5540.640.55▼ 1.31
10:13:0940.4540.540.5▼ 1.351
10:12:4840.540.6540.5▼ 1.351
10:12:2340.540.6540.5▼ 1.351
10:11:5340.4540.540.5▼ 1.352
10:11:3840.540.640.5▼ 1.353
10:10:4740.540.6540.5▼ 1.352
10:10:2740.640.6540.5▼ 1.352
10:09:5740.4540.540.5▼ 1.352
10:09:4740.540.7540.45▼ 1.43
10:09:2240.540.7540.5▼ 1.351
10:08:5240.440.840.4▼ 1.451
10:08:2240.840.8540.8▼ 1.051
10:08:0740.840.8540.8▼ 1.051
10:07:5240.94140.9▼ 0.951
10:07:214141.0541▼ 0.851
10:07:164141.0541▼ 0.854
10:07:114141.0541▼ 0.854
10:06:514141.0541▼ 0.851
10:06:464141.0541▼ 0.851
10:06:1641.0541.341.05▼ 0.81
10:05:4141.141.341.1▼ 0.754
10:05:2641.141.341.1▼ 0.751
10:05:1641.141.341.1▼ 0.758
10:04:2641.141.1541.1▼ 0.751
10:04:2141.141.1541.1▼ 0.755
10:03:5641.141.241.1▼ 0.7520
10:03:5141.141.241.1▼ 0.755
10:02:5041.141.241.1▼ 0.755
10:01:4041.1541.241.1▼ 0.757
09:56:1941.1541.341.15▼ 0.78
09:54:1341.1541.341.15▼ 0.72
09:53:4841.1541.341.15▼ 0.71
09:50:1241.141.341.1▼ 0.752
09:50:0741.141.341.1▼ 0.752
09:49:1241.1541.4541.1▼ 0.7517
09:48:4641.1541.341.3▼ 0.553
09:47:5141.141.341.1▼ 0.751
09:47:2641.141.341.1▼ 0.751
09:47:2141.141.341.1▼ 0.7511
09:46:5141.141.341.1▼ 0.754
09:46:4641.141.341.1▼ 0.752
09:46:3641.141.241.1▼ 0.754
09:46:3141.241.341.2▼ 0.655
09:46:2641.241.341.2▼ 0.652
09:46:2141.241.341.2▼ 0.652
09:46:1641.241.341.2▼ 0.651
09:46:1141.341.441.3▼ 0.551
09:46:0641.341.441.3▼ 0.5516
09:46:0141.341.441.3▼ 0.554
09:45:5641.341.441.3▼ 0.5523
09:45:4641.341.441.3▼ 0.555
09:45:2141.341.441.3▼ 0.551
09:45:1641.341.441.3▼ 0.552
09:45:1141.3541.441.3▼ 0.551
09:45:0141.341.441.3▼ 0.553
09:44:3041.341.441.3▼ 0.555
09:44:2041.341.441.3▼ 0.551
09:44:1541.341.4541.3▼ 0.551
09:43:4041.341.4541.3▼ 0.5514
09:43:1041.341.4541.3▼ 0.554
09:43:0041.341.441.4▼ 0.451
09:41:4441.3541.4541.35▼ 0.51
09:40:3941.3541.4541.35▼ 0.52
09:40:0441.341.4541.45▼ 0.41
09:39:5441.341.4541.3▼ 0.558
09:39:2441.3541.4541.35▼ 0.52
09:39:0441.3541.4541.35▼ 0.51
09:37:2841.3541.4541.35▼ 0.51
09:37:2341.3541.4541.35▼ 0.51
09:24:4541.3541.4541.45▼ 0.42
09:22:2941.3541.4541.35▼ 0.51
09:21:5941.3541.4541.35▼ 0.51
09:19:3441.441.4541.4▼ 0.451
09:19:2941.441.4541.4▼ 0.451
09:19:1341.4541.541.45▼ 0.41
09:17:5341.441.4541.45▼ 0.41
09:16:3341.3541.441.4▼ 0.451
09:15:1341.341.441.4▼ 0.452
09:15:0841.3541.441.35▼ 0.51
09:14:3241.341.541.3▼ 0.552
09:13:4241.3541.541.3▼ 0.5510
09:11:5141.3541.441.4▼ 0.451
09:10:3141.441.541.4▼ 0.451
09:09:4141.441.541.35▼ 0.51
09:07:4541.441.541.35▼ 0.52
09:06:5541.3541.541.35▼ 0.51
09:06:4041.3541.541.35▼ 0.51
09:06:3041.441.541.4▼ 0.451
09:06:0041.441.641.4▼ 0.451
09:02:2941.741.841.7▼ 0.154
09:02:2441.741.841.7▼ 0.151
09:00:28----41.85--3

資券變化

單位:張數  2019/11/11
融資買進 融資賣出 融資餘額 融資限額
31 203 1375 19988
融券買進 融券賣出 融券餘額 融券限額
1 0 6 19988

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/11 -41 0 0
2019/11/08 39 0 0
2019/11/07 -29 0 0
2019/11/06 4 0 7
2019/11/05 15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器49.9▽0.5▽0.99%
競爭者 2308台達電電源供應器138▽1.5▽1.08%
競爭者 2413環科電源供應器16.25▽0.25▽1.52%
競爭者 2420新巨電源供應器35.2▽0.15▽0.42%
競爭者 2431聯昌電源供應器11.5▽0.25▽2.13%
競爭者 3015全漢電源供應器20.45△0.05△0.25%
競爭者 3058立德電源供應器7.35▽0.01▽0.14%
競爭者 3078僑威電源供應器27.65△0.25△0.91%
競爭者 5356協益電源供應器30.1▽0.45▽1.47%
競爭者 8171天宇電源供應器10.5▽0.25▽2.33%
上游供應商 3702大聯大半導體零件38.3△0.25△0.66%
上游供應商 3033威健印刷電路板17.95▽0.05▽0.28%
上游供應商 3026禾伸堂電容97.1▽2.9▽2.9%
上游供應商 3090日電貿電容49.2▽1▽1.99%
上游供應商 8080奧斯特電容2.85△0.07△2.52%
下游客戶 8210勤誠PC73.6▽1.1▽1.47%
下游客戶 2345智邦通訊網路173△1△0.58%
下游客戶 5306桂盟通訊網路102▽1▽0.97%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6203 海韻電

經營能力 獲利能力
綜合評分 56 綜合評分 55
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞