MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6217 中探針

中探針 6217

60.20

▽1.40(▽2.27%)
開盤: 62.20   最高: 63.00   最低: 60.20
昨收: 61.60   買進: 60.20   賣出: 60.40
總量: 10,207   金額: 0.00億   2022/06/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.2▼ 1.463
13:30:0060.160.260.2▼ 1.4626
13:24:5960.460.560.5▼ 1.12
13:24:5860.560.660.5▼ 1.12
13:24:5560.560.660.5▼ 1.11
13:24:5360.460.560.5▼ 1.12
13:24:5260.460.560.4▼ 1.21
13:24:5160.460.560.5▼ 1.12
13:24:4760.460.560.5▼ 1.11
13:24:4660.460.560.5▼ 1.110
13:24:4560.460.560.5▼ 1.14
13:24:4360.460.560.4▼ 1.28
13:24:4260.460.560.5▼ 1.12
13:24:4260.460.560.5▼ 1.11
13:24:4260.460.560.4▼ 1.22
13:24:4260.460.560.5▼ 1.15
13:24:4260.460.560.4▼ 1.21
13:24:4160.460.560.4▼ 1.22
13:24:4160.460.560.5▼ 1.17
13:24:4060.460.560.5▼ 1.11
13:24:4060.460.560.5▼ 1.11
13:24:3960.460.560.5▼ 1.11
13:24:3660.460.560.5▼ 1.12
13:24:3360.560.660.5▼ 1.12
13:24:3260.560.660.5▼ 1.11
13:24:2760.460.560.5▼ 1.11
13:24:2560.460.560.5▼ 1.19
13:24:2560.460.560.5▼ 1.18
13:24:2560.460.560.5▼ 1.120
13:24:2160.460.560.5▼ 1.126
13:24:2160.360.460.4▼ 1.28
13:24:2160.360.460.4▼ 1.22
13:24:2160.360.460.4▼ 1.21
13:24:2060.360.460.4▼ 1.21
13:24:2060.360.460.4▼ 1.21
13:24:1760.360.460.4▼ 1.21
13:24:1660.360.460.4▼ 1.212
13:24:1660.360.460.4▼ 1.21
13:24:1360.360.460.4▼ 1.21
13:24:1360.460.560.4▼ 1.22
13:24:1060.360.460.4▼ 1.22
13:24:1060.360.460.4▼ 1.21
13:24:1060.460.560.4▼ 1.21
13:24:0960.360.460.4▼ 1.21
13:24:0960.360.460.4▼ 1.23
13:24:0960.460.560.4▼ 1.21
13:24:0860.460.560.4▼ 1.21
13:24:0760.460.560.4▼ 1.23
13:24:0660.460.560.4▼ 1.210
13:24:0560.460.560.4▼ 1.21
13:24:0360.460.560.4▼ 1.21
13:24:0160.460.560.4▼ 1.210
13:23:5960.460.560.5▼ 1.14
13:23:5760.460.560.5▼ 1.11
13:23:5760.460.560.4▼ 1.21
13:23:5760.460.560.4▼ 1.21
13:23:5660.460.560.4▼ 1.219
13:23:5560.460.560.5▼ 1.11
13:23:5060.460.560.5▼ 1.12
13:23:4860.460.560.5▼ 1.14
13:23:4860.560.660.5▼ 1.11
13:23:4760.460.560.5▼ 1.125
13:23:4760.560.660.5▼ 1.115
13:23:4560.560.660.5▼ 1.11
13:23:3760.560.660.5▼ 1.11
13:23:3460.560.660.5▼ 1.11
13:23:3460.560.660.5▼ 1.14
13:23:3260.560.660.5▼ 1.11
13:23:2860.560.660.5▼ 1.12
13:23:2760.460.560.5▼ 1.11
13:23:2260.460.660.4▼ 1.21
13:23:2260.560.660.4▼ 1.27
13:23:2260.560.660.5▼ 1.113
13:23:2260.560.660.6▼ 110
13:23:2160.560.660.5▼ 1.14
13:23:2060.560.660.6▼ 11
13:23:1760.560.760.5▼ 1.11
13:23:1360.560.760.5▼ 1.12
13:23:1160.560.660.6▼ 19
13:23:1160.560.660.6▼ 11
13:23:1060.560.660.5▼ 1.118
13:23:0660.560.660.5▼ 1.11
13:23:0660.560.660.5▼ 1.11
13:23:0160.560.760.5▼ 1.11
13:23:0160.560.760.5▼ 1.11
13:22:5360.660.760.6▼ 118
13:22:5360.660.760.6▼ 12
13:22:5260.660.760.6▼ 11
13:22:4660.760.860.7▼ 0.95
13:22:4260.660.760.7▼ 0.93
13:22:4160.660.760.6▼ 12
13:22:3960.760.860.7▼ 0.93
13:22:3760.760.860.7▼ 0.92
13:22:3260.860.960.7▼ 0.929
13:22:3260.860.960.8▼ 0.87
13:22:3160.860.960.8▼ 0.81
13:22:2460.860.960.8▼ 0.81
13:22:1560.86160.8▼ 0.82
13:22:1360.760.960.9▼ 0.71
13:22:1160.860.960.8▼ 0.81
13:22:1060.860.960.8▼ 0.81
13:22:0960.760.860.8▼ 0.89
13:22:0860.760.860.8▼ 0.81
13:22:0760.760.860.8▼ 0.83
13:22:0760.760.860.8▼ 0.87
13:22:0360.760.860.8▼ 0.81
13:22:0060.760.860.7▼ 0.91
13:21:5860.760.860.7▼ 0.91
13:21:5660.760.860.7▼ 0.93
13:21:5660.760.860.7▼ 0.93
13:21:5560.660.760.7▼ 0.99
13:21:5460.660.760.6▼ 12
13:21:5260.660.760.6▼ 11
13:21:4860.660.760.6▼ 11
13:21:4760.660.760.6▼ 12
13:21:4460.660.760.6▼ 11
13:21:4260.660.760.6▼ 12
13:21:4160.660.760.6▼ 13
13:21:4160.660.760.6▼ 11
13:21:3960.660.760.6▼ 111
13:21:3760.660.760.6▼ 12
13:21:3560.660.760.6▼ 11
13:21:3560.760.860.7▼ 0.91
13:21:3460.660.860.6▼ 14
13:21:3060.660.860.6▼ 15
13:21:2560.660.860.6▼ 11
13:21:1860.660.860.6▼ 17
13:21:1660.660.760.8▼ 0.89
13:21:1660.660.760.7▼ 0.91
13:21:1460.660.760.7▼ 0.95
13:21:1460.760.860.7▼ 0.91
13:21:1260.760.860.7▼ 0.92
13:21:0960.660.860.6▼ 11
13:21:0860.660.760.7▼ 0.96
13:21:0860.660.760.7▼ 0.91
13:21:0860.760.860.7▼ 0.93
13:21:0560.760.860.7▼ 0.92
13:21:0460.760.860.7▼ 0.93
13:21:0460.760.860.7▼ 0.92
13:21:0260.760.860.8▼ 0.82
13:21:0260.760.860.7▼ 0.91
13:21:0260.760.860.7▼ 0.96
13:21:0260.760.860.7▼ 0.93
13:20:5860.760.860.7▼ 0.91
13:20:5760.760.860.7▼ 0.91
13:20:5760.760.860.7▼ 0.93
13:20:5460.860.960.8▼ 0.81
13:20:5160.860.960.7▼ 0.99
13:20:5160.860.960.8▼ 0.811
13:20:4460.860.960.8▼ 0.81
13:20:4460.860.960.8▼ 0.811
13:20:4260.860.960.9▼ 0.71
13:20:3860.96160.9▼ 0.71
13:20:3760.96161▼ 0.61
13:20:3760.96160.9▼ 0.74
13:20:3760.96160.9▼ 0.71
13:20:3660.96160.9▼ 0.71
13:20:3560.96160.9▼ 0.79
13:20:1860.961.160.9▼ 0.72
13:20:166161.161▼ 0.63
13:20:166161.161▼ 0.61
13:20:166161.161▼ 0.63
13:20:166161.161▼ 0.61
13:20:136161.161▼ 0.61
13:20:136161.161▼ 0.62
13:20:106161.161▼ 0.61
13:20:096161.161▼ 0.62
13:20:066161.161▼ 0.61
13:20:056161.161▼ 0.65
13:20:036161.161▼ 0.61
13:20:026161.161▼ 0.61
13:20:016161.161▼ 0.62
13:19:596161.161▼ 0.61
13:19:536161.161▼ 0.63
13:19:526161.161▼ 0.61
13:19:506161.161▼ 0.61
13:19:456161.161▼ 0.69
13:19:436161.161.1▼ 0.51
13:19:416161.161.1▼ 0.51
13:19:416161.161▼ 0.61
13:19:336161.161▼ 0.61
13:19:326161.161.1▼ 0.55
13:19:316161.161▼ 0.66
13:19:316161.161▼ 0.61
13:19:136161.161.1▼ 0.51
13:19:1361.161.261.1▼ 0.55
13:19:1261.161.261.1▼ 0.51
13:19:1261.161.261.1▼ 0.51
13:19:1061.161.261.1▼ 0.57
13:19:0861.161.261.1▼ 0.51
13:19:0761.161.261.1▼ 0.52
13:19:0661.161.261.1▼ 0.51
13:19:0361.161.261.1▼ 0.53
13:19:0161.161.261.1▼ 0.51
13:18:5061.261.361.2▼ 0.44
13:18:5061.261.361.2▼ 0.411
13:18:5061.261.361.2▼ 0.48
13:18:5061.261.361.2▼ 0.41
13:18:4861.261.361.2▼ 0.41
13:18:4361.261.361.2▼ 0.44
13:18:2661.361.461.3▼ 0.32
13:18:2661.361.461.3▼ 0.313
13:18:2661.361.461.3▼ 0.35
13:18:0461.361.461.3▼ 0.31
13:17:5861.361.461.3▼ 0.31
13:17:5561.361.461.3▼ 0.32
13:17:5061.361.461.3▼ 0.31
13:17:4861.361.461.4▼ 0.21
13:17:4761.361.461.3▼ 0.31
13:17:4461.361.461.3▼ 0.31
13:17:4361.361.461.3▼ 0.31
13:17:3961.361.461.3▼ 0.31
13:17:3361.361.461.4▼ 0.21
13:17:1161.361.461.4▼ 0.22
13:17:1161.361.461.3▼ 0.31
13:16:5861.361.461.4▼ 0.21
13:16:5861.361.461.4▼ 0.26
13:16:2161.361.461.4▼ 0.21
13:16:1561.361.461.4▼ 0.23
13:16:0061.361.461.3▼ 0.31
13:16:0061.361.461.4▼ 0.21
13:15:5761.361.461.4▼ 0.21
13:15:4061.361.461.4▼ 0.22
13:15:3761.361.461.4▼ 0.21
13:15:3561.361.461.3▼ 0.32
13:15:3461.361.461.3▼ 0.31
13:15:3461.361.461.3▼ 0.31
13:15:0761.261.361.3▼ 0.315
13:15:0661.261.361.3▼ 0.39
13:15:0061.261.361.3▼ 0.31
13:14:4961.261.361.3▼ 0.31
13:14:4861.261.361.2▼ 0.42
13:14:4161.261.361.3▼ 0.32
13:14:4061.261.361.2▼ 0.41
13:14:3861.261.361.3▼ 0.32
13:14:3761.261.361.2▼ 0.43
13:14:3461.261.361.2▼ 0.41
13:14:2461.261.361.3▼ 0.31
13:14:2261.261.361.2▼ 0.41
13:14:1561.261.361.2▼ 0.41
13:14:1161.261.361.2▼ 0.42
13:14:0661.261.361.3▼ 0.31
13:14:0461.261.361.2▼ 0.410
13:14:0461.261.361.2▼ 0.45
13:14:0061.261.361.2▼ 0.42
13:13:5761.261.361.2▼ 0.41
13:13:4461.261.361.3▼ 0.31
13:13:4061.261.361.3▼ 0.31
13:13:2561.261.361.3▼ 0.31
13:13:1461.261.361.2▼ 0.41
13:13:0761.261.361.2▼ 0.42
13:13:0361.261.361.2▼ 0.41
13:13:0361.161.261.2▼ 0.41
13:13:0161.161.261.2▼ 0.43
13:13:0161.161.261.2▼ 0.41
13:13:0061.161.261.2▼ 0.41
13:13:0061.161.261.2▼ 0.42
13:12:4261.161.261.2▼ 0.41
13:12:3361.161.261.2▼ 0.41
13:12:3061.161.261.1▼ 0.51
13:12:2961.261.361.2▼ 0.41
13:12:2961.261.361.2▼ 0.41
13:12:2361.261.361.2▼ 0.41
13:12:2161.261.361.2▼ 0.41
13:12:2161.261.361.2▼ 0.42
13:12:1761.261.361.2▼ 0.45
13:12:1361.261.361.2▼ 0.42
13:11:5961.261.361.2▼ 0.42
13:11:4761.261.361.2▼ 0.41
13:11:4161.261.361.2▼ 0.41
13:11:3661.261.361.2▼ 0.41
13:11:3261.261.361.2▼ 0.45
13:11:2961.261.361.2▼ 0.41
13:11:2261.161.261.2▼ 0.47
13:11:1461.161.261.2▼ 0.41
13:11:0961.261.361.2▼ 0.44
13:11:0961.261.361.2▼ 0.41
13:10:5661.261.361.2▼ 0.41
13:10:5361.261.361.2▼ 0.410
13:10:5261.261.361.2▼ 0.410
13:10:4661.261.361.2▼ 0.41
13:10:4461.261.361.2▼ 0.46
13:10:4161.261.361.2▼ 0.44
13:10:3461.261.361.2▼ 0.41
13:10:1661.261.361.2▼ 0.41
13:10:1161.361.461.3▼ 0.34
13:10:0161.361.461.4▼ 0.21
13:10:0061.261.361.3▼ 0.32
13:10:0061.261.361.3▼ 0.32
13:10:0061.261.361.3▼ 0.32
13:09:3761.361.461.3▼ 0.31
13:09:3761.361.461.3▼ 0.310
13:09:2861.361.461.3▼ 0.33
13:09:2661.361.461.3▼ 0.31
13:09:2361.361.461.4▼ 0.23
13:09:1761.361.461.4▼ 0.21
13:09:1261.361.461.4▼ 0.24
13:09:0961.361.461.4▼ 0.23
13:09:0661.361.461.4▼ 0.21
13:09:0361.361.461.4▼ 0.21

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
1264 1664 10203 18836
融券買進 融券賣出 融券餘額 融券限額
391 125 1827 18836

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 423 168 -60
2022/06/29 -60 -147 -527
2022/06/28 -188 0 300
2022/06/27 -65 0 -148
2022/06/24 -1196 -105 272

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6223旺矽探針85.1▽4▽4.49%
下游客戶 2313華通印刷電路板43.4▽1.15▽2.58%
下游客戶 8046南電印刷電路板260.5▽13▽4.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6217 中探針

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞