10:17:19 | 42.2 | 42.25 | 42.25 | ▲ 0.05 | 1 |
10:16:34 | 42.25 | 42.4 | 42.25 | ▲ 0.05 | 1 |
10:16:22 | 42.25 | 42.4 | 42.25 | ▲ 0.05 | 3 |
10:14:38 | 42.25 | 42.35 | 42.35 | ▲ 0.15 | 2 |
10:13:37 | 42.25 | 42.35 | 42.35 | ▲ 0.15 | 2 |
10:13:10 | 42.25 | 42.35 | 42.35 | ▲ 0.15 | 1 |
10:10:42 | 42.25 | 42.45 | 42.45 | ▲ 0.25 | 1 |
10:09:06 | 42.2 | 42.25 | 42.45 | ▲ 0.25 | 1 |
10:09:06 | 42.2 | 42.25 | 42.3 | ▲ 0.1 | 3 |
10:09:06 | 42.2 | 42.25 | 42.25 | ▲ 0.05 | 1 |
10:09:00 | 42.2 | 42.25 | 42.25 | ▲ 0.05 | 1 |
10:08:52 | 42.2 | 42.25 | 42.25 | ▲ 0.05 | 2 |
10:08:49 | 42.2 | 42.25 | 42.25 | ▲ 0.05 | 3 |
10:08:48 | 42.2 | 42.25 | 42.2 | -- | 4 |
10:08:48 | 42.2 | 42.25 | 42.2 | -- | 2 |
10:02:32 | 42.15 | 42.25 | 42.25 | ▲ 0.05 | 1 |
09:59:52 | 42.2 | 42.25 | 42.2 | -- | 2 |
09:58:43 | 42.2 | 42.25 | 42.2 | -- | 1 |
09:58:31 | 42.15 | 42.2 | 42.2 | -- | 2 |
09:57:51 | 42.15 | 42.2 | 42.2 | -- | 2 |
09:57:47 | 42.15 | 42.2 | 42.15 | ▼ 0.05 | 4 |
09:53:42 | 42.1 | 42.15 | 42.15 | ▼ 0.05 | 3 |
09:53:42 | 42.1 | 42.15 | 42.15 | ▼ 0.05 | 1 |
09:53:31 | 42.1 | 42.15 | 42.15 | ▼ 0.05 | 10 |
09:52:23 | 42.15 | 42.2 | 42.15 | ▼ 0.05 | 1 |
09:49:36 | 42.1 | 42.2 | 42.1 | ▼ 0.1 | 1 |
09:48:28 | 42.15 | 42.2 | 42.15 | ▼ 0.05 | 1 |
09:46:29 | 42.15 | 42.25 | 42.25 | ▲ 0.05 | 1 |
09:44:44 | 42.05 | 42.35 | 42.35 | ▲ 0.15 | 1 |
09:43:54 | 42.05 | 42.35 | 42.05 | ▼ 0.15 | 1 |
09:41:41 | 42 | 42.05 | 42.05 | ▼ 0.15 | 1 |
09:41:41 | 42 | 42.05 | 42.05 | ▼ 0.15 | 6 |
09:41:41 | 42 | 42.05 | 42.05 | ▼ 0.15 | 2 |
09:41:41 | 42 | 42.05 | 42.05 | ▼ 0.15 | 2 |
09:41:41 | 42.3 | 42.35 | 42.05 | ▼ 0.15 | 7 |
09:41:41 | 42.3 | 42.35 | 42.1 | ▼ 0.1 | 8 |
09:41:41 | 42.3 | 42.35 | 42.15 | ▼ 0.05 | 10 |
09:41:41 | 42.3 | 42.35 | 42.2 | -- | 3 |
09:41:41 | 42.3 | 42.35 | 42.3 | ▲ 0.1 | 1 |
09:35:03 | 42.2 | 42.3 | 42.3 | ▲ 0.1 | 1 |
09:34:00 | 42.1 | 42.3 | 42.1 | ▼ 0.1 | 8 |
09:33:43 | 42.1 | 42.3 | 42.1 | ▼ 0.1 | 10 |
09:33:32 | 42.2 | 42.3 | 42.2 | -- | 3 |
09:33:23 | 42.25 | 42.3 | 42.25 | ▲ 0.05 | 1 |
09:32:32 | 42.3 | 42.35 | 42.3 | ▲ 0.1 | 2 |
09:32:13 | 42.3 | 42.35 | 42.3 | ▲ 0.1 | 3 |
09:24:03 | 42.35 | 42.4 | 42.35 | ▲ 0.15 | 1 |
09:23:00 | 42.35 | 42.4 | 42.35 | ▲ 0.15 | 1 |
09:22:16 | 42.35 | 42.4 | 42.35 | ▲ 0.15 | 1 |
09:21:31 | 42.35 | 42.4 | 42.35 | ▲ 0.15 | 1 |
09:20:52 | 42.4 | 42.45 | 42.4 | ▲ 0.2 | 6 |
09:20:32 | 42.4 | 42.45 | 42.4 | ▲ 0.2 | 7 |
09:20:06 | 42.4 | 42.45 | 42.4 | ▲ 0.2 | 1 |
09:19:34 | 42.45 | 42.55 | 42.45 | ▲ 0.25 | 4 |
09:19:34 | 42.45 | 42.55 | 42.45 | ▲ 0.25 | 1 |
09:18:22 | 42.55 | 42.6 | 42.55 | ▲ 0.35 | 2 |
09:17:12 | 42.6 | 42.7 | 42.6 | ▲ 0.4 | 2 |
09:15:34 | 42.6 | 42.65 | 42.65 | ▲ 0.45 | 1 |
09:14:25 | 42.5 | 42.65 | 42.65 | ▲ 0.45 | 4 |
09:14:25 | 42.5 | 42.65 | 42.65 | ▲ 0.45 | 10 |
09:14:01 | 42.45 | 42.6 | 42.6 | ▲ 0.4 | 2 |
09:13:56 | 42.45 | 42.5 | 42.5 | ▲ 0.3 | 2 |
09:09:46 | 42.45 | 42.5 | 42.45 | ▲ 0.25 | 1 |
09:09:09 | 42.4 | 42.45 | 42.45 | ▲ 0.25 | 1 |
09:08:47 | 42.4 | 42.45 | 42.4 | ▲ 0.2 | 1 |
09:07:48 | 42.4 | 42.45 | 42.4 | ▲ 0.2 | 1 |
09:07:38 | 42.4 | 42.45 | 42.4 | ▲ 0.2 | 3 |
09:06:44 | 42.45 | 42.5 | 42.45 | ▲ 0.25 | 4 |
09:06:44 | 42.4 | 42.5 | 42.4 | ▲ 0.2 | 1 |
09:05:57 | 42.5 | 42.55 | 42.5 | ▲ 0.3 | 4 |
09:05:39 | 42.5 | 42.55 | 42.5 | ▲ 0.3 | 1 |
09:04:56 | 42.55 | 42.6 | 42.55 | ▲ 0.35 | 1 |
09:04:48 | 42.5 | 42.6 | 42.6 | ▲ 0.4 | 1 |
09:04:47 | 42.55 | 42.6 | 42.55 | ▲ 0.35 | 1 |
09:04:47 | 42.55 | 42.6 | 42.55 | ▲ 0.35 | 1 |
09:04:20 | 42.6 | 42.65 | 42.6 | ▲ 0.4 | 4 |
09:04:20 | 42.6 | 42.65 | 42.6 | ▲ 0.4 | 1 |
09:04:05 | 42.6 | 42.65 | 42.65 | ▲ 0.45 | 1 |
09:03:14 | 42.6 | 42.7 | 42.7 | ▲ 0.5 | 1 |
09:02:54 | 42.55 | 42.7 | 42.7 | ▲ 0.5 | 5 |
09:02:35 | 42.6 | 42.7 | 42.6 | ▲ 0.4 | 2 |
09:02:29 | 42.6 | 42.7 | 42.6 | ▲ 0.4 | 2 |
09:01:58 | 42.7 | 42.8 | 42.7 | ▲ 0.5 | 1 |
09:01:50 | 42.6 | 42.7 | 42.7 | ▲ 0.5 | 1 |
09:00:46 | 42.55 | 42.7 | 42.55 | ▲ 0.35 | 1 |
09:00:12 | -- | -- | 42.5 | ▲ 0.3 | 8 |
|
|