6219 富旺

14:30:00	--	--	40.15	▲ 1	3
13:30:00	40.15	40.2	40.15	▲ 1	48
13:24:58	40.1	40.2	40.2	▲ 1.05	1
13:24:45	40.1	40.2	40.2	▲ 1.05	1
13:24:05	40.1	40.15	40.2	▲ 1.05	2
13:24:05	40.1	40.15	40.15	▲ 1	3
13:24:04	40.1	40.15	40.15	▲ 1	1
13:24:00	40.1	40.15	40.15	▲ 1	1
13:22:20	40.1	40.2	40.2	▲ 1.05	1
13:22:05	40.1	40.15	40.15	▲ 1	2
13:21:26	40.1	40.15	40.1	▲ 0.95	4
13:20:06	40.1	40.15	40.15	▲ 1	1
13:19:37	40.1	40.15	40.2	▲ 1.05	1
13:19:37	40.1	40.15	40.15	▲ 1	1
13:18:40	40.05	40.15	40.15	▲ 1	1
13:18:23	40.1	40.2	40.1	▲ 0.95	2
13:18:12	40.1	40.2	40.2	▲ 1.05	2
13:17:45	40.1	40.2	40.1	▲ 0.95	1
13:17:19	40.1	40.15	40.1	▲ 0.95	1
13:16:34	40.1	40.15	40.2	▲ 1.05	1
13:16:34	40.1	40.15	40.15	▲ 1	1
13:16:31	40.1	40.15	40.1	▲ 0.95	1
13:16:11	40.1	40.15	40.1	▲ 0.95	2
13:15:57	40.1	40.15	40.1	▲ 0.95	1
13:15:41	40.1	40.15	40.1	▲ 0.95	1
13:15:39	40.1	40.15	40.15	▲ 1	1
13:14:20	40.1	40.15	40.15	▲ 1	1
13:14:11	40.1	40.15	40.15	▲ 1	1
13:13:11	40.15	40.2	40.15	▲ 1	1
13:13:02	40.1	40.2	40.05	▲ 0.9	2
13:13:02	40.1	40.2	40.1	▲ 0.95	5
13:12:49	40.15	40.2	40.15	▲ 1	6
13:12:49	40.15	40.2	40.2	▲ 1.05	1
13:09:42	40.15	40.2	40.15	▲ 1	1
13:09:39	40.1	40.2	40.2	▲ 1.05	2
13:09:34	40.1	40.2	40.1	▲ 0.95	4
13:08:45	40.05	40.2	40.2	▲ 1.05	1
13:08:36	40.05	40.15	40.15	▲ 1	1
13:08:00	40.1	40.15	40.1	▲ 0.95	1
13:07:55	40.05	40.15	40.05	▲ 0.9	1
13:06:52	40.15	40.2	40.15	▲ 1	1
13:05:37	40.05	40.15	40.15	▲ 1	6
13:03:43	40.05	40.15	40.15	▲ 1	1
13:03:34	40.05	40.15	40.15	▲ 1	2
13:02:54	40.05	40.15	40.15	▲ 1	1
13:02:41	40.05	40.15	40.15	▲ 1	1
13:01:09	40.05	40.15	40.15	▲ 1	1
13:00:09	40.05	40.15	40.15	▲ 1	1
12:59:07	40.05	40.1	40.15	▲ 1	1
12:59:07	40.05	40.1	40.1	▲ 0.95	1
12:58:54	40.05	40.15	40.15	▲ 1	1
12:58:17	40.1	40.15	40.1	▲ 0.95	4
12:58:17	40.1	40.15	40.1	▲ 0.95	1
12:57:39	40.1	40.15	40.1	▲ 0.95	1
12:56:47	40.15	40.3	40.15	▲ 1	1
12:56:01	40.1	40.3	40.1	▲ 0.95	1
12:56:01	40.15	40.3	40.15	▲ 1	2
12:55:59	40.15	40.25	40.25	▲ 1.1	1
12:55:05	40.15	40.25	40.15	▲ 1	1
12:52:18	40.15	40.3	40.3	▲ 1.15	1
12:52:13	40.15	40.25	40.25	▲ 1.1	2
12:52:05	40.2	40.3	40.2	▲ 1.05	1
12:51:30	40.1	40.25	40.1	▲ 0.95	1
12:50:40	40.2	40.3	40.2	▲ 1.05	2
12:49:20	40.2	40.3	40.2	▲ 1.05	1
12:49:08	40.2	40.3	40.2	▲ 1.05	2
12:48:43	40.2	40.3	40.3	▲ 1.15	3
12:47:33	40.3	40.35	40.3	▲ 1.15	3
12:47:31	40.15	40.35	40.35	▲ 1.2	1
12:47:19	40.15	40.3	40.35	▲ 1.2	1
12:47:19	40.15	40.3	40.3	▲ 1.15	2
12:47:13	40.15	40.3	40.3	▲ 1.15	1
12:47:08	40.15	40.25	40.3	▲ 1.15	1
12:47:08	40.15	40.25	40.25	▲ 1.1	1
12:47:01	40.1	40.3	40.3	▲ 1.15	1
12:46:56	40.1	40.3	40.3	▲ 1.15	1
12:46:50	40.1	40.3	40.3	▲ 1.15	1
12:46:45	40.1	40.3	40.3	▲ 1.15	1
12:46:38	40.1	40.25	40.3	▲ 1.15	1
12:46:38	40.1	40.25	40.25	▲ 1.1	1
12:46:30	40.1	40.25	40.25	▲ 1.1	1
12:46:25	40.25	40.3	40.25	▲ 1.1	2
12:46:25	40.1	40.25	40.25	▲ 1.1	2
12:46:17	40.25	40.3	40.25	▲ 1.1	1
12:46:17	40.1	40.2	40.2	▲ 1.05	1
12:46:10	40.1	40.2	40.2	▲ 1.05	2
12:46:03	40.05	40.1	40.1	▲ 0.95	2
12:45:56	40.05	40.1	40.1	▲ 0.95	2
12:45:51	40.05	40.1	40.1	▲ 0.95	2
12:45:43	40.05	40.1	40.1	▲ 0.95	3
12:44:39	39.9	40.1	40.1	▲ 0.95	2
12:44:23	39.9	39.95	39.95	▲ 0.8	11
12:44:23	40.15	40.2	39.95	▲ 0.8	24
12:44:23	40.15	40.2	40	▲ 0.85	5
12:44:23	40.15	40.2	40.05	▲ 0.9	9
12:44:23	40.15	40.2	40.1	▲ 0.95	7
12:44:23	40.15	40.2	40.15	▲ 1	2
12:40:14	40	40.2	40.2	▲ 1.05	1
12:38:17	40	40.05	40.05	▲ 0.9	1
12:37:25	40.05	40.2	40.05	▲ 0.9	1
12:36:36	40.05	40.2	40.05	▲ 0.9	1
12:36:36	40	40.05	40.2	▲ 1.05	7
12:36:36	40	40.05	40.15	▲ 1	3
12:36:36	40	40.05	40.1	▲ 0.95	2
12:36:36	40	40.05	40.05	▲ 0.9	3
12:36:03	40	40.05	40.05	▲ 0.9	1
12:31:35	40	40.05	40.05	▲ 0.9	1
12:31:22	39.95	40.05	40.05	▲ 0.9	1
12:31:11	40.05	40.1	40	▲ 0.85	11
12:31:11	40.05	40.1	40.05	▲ 0.9	4
12:29:24	40.05	40.1	40.1	▲ 0.95	1
12:28:35	40.1	40.15	40.1	▲ 0.95	1
12:28:34	40.05	40.1	40.1	▲ 0.95	4
12:28:18	40	40.05	40.05	▲ 0.9	3
12:28:05	40	40.05	40	▲ 0.85	1
12:24:43	40	40.05	40	▲ 0.85	1
12:24:37	40	40.05	40.05	▲ 0.9	2
12:23:39	40	40.05	40	▲ 0.85	1
12:21:15	40	40.05	40.05	▲ 0.9	1
12:20:21	40	40.05	40.05	▲ 0.9	1
12:20:03	39.95	40	40	▲ 0.85	1
12:20:03	39.95	40	40	▲ 0.85	1
12:19:50	39.95	40	40	▲ 0.85	3
12:19:50	39.95	40	40	▲ 0.85	4
12:18:05	39.85	39.95	39.95	▲ 0.8	3
12:17:08	39.9	39.95	39.85	▲ 0.7	5
12:17:08	39.9	39.95	39.9	▲ 0.75	2
12:16:59	39.9	39.95	39.95	▲ 0.8	1
12:16:57	39.9	39.95	39.95	▲ 0.8	1
12:16:55	39.9	39.95	39.95	▲ 0.8	2
12:14:12	39.9	40	39.9	▲ 0.75	1
12:13:21	39.9	40	40	▲ 0.85	1
12:13:03	39.85	39.9	39.9	▲ 0.75	7
12:13:03	39.95	40.05	39.9	▲ 0.75	54
12:13:03	39.95	40.05	39.95	▲ 0.8	5
12:12:59	39.95	40	40	▲ 0.85	2
12:12:38	39.95	40.05	39.95	▲ 0.8	8
12:11:45	40	40.1	40	▲ 0.85	5
12:09:43	40.05	40.1	40.05	▲ 0.9	1
12:08:38	40.05	40.1	40.1	▲ 0.95	1
12:08:13	40	40.05	40.05	▲ 0.9	2
12:07:23	40.05	40.1	40.05	▲ 0.9	1
12:06:24	40	40.05	40.05	▲ 0.9	1
12:06:24	40	40.05	40.05	▲ 0.9	2
12:06:24	40	40.05	40.05	▲ 0.9	2
12:06:24	40.05	40.15	40	▲ 0.85	4
12:06:24	40.05	40.15	40.05	▲ 0.9	6
12:05:43	40.1	40.15	40.1	▲ 0.95	1
12:05:24	40.1	40.15	40.1	▲ 0.95	5
12:05:05	40.1	40.15	40.1	▲ 0.95	2
12:04:08	40.1	40.15	40.1	▲ 0.95	1
12:03:56	40.1	40.15	40.1	▲ 0.95	6
12:03:40	40.1	40.15	40.15	▲ 1	1
12:03:40	40.1	40.15	40.15	▲ 1	1
12:03:38	40.1	40.15	40.15	▲ 1	1
12:03:38	40.1	40.15	40.15	▲ 1	2
12:03:38	40.1	40.15	40.15	▲ 1	2
12:03:22	40.1	40.15	40.15	▲ 1	1
12:03:22	40.1	40.15	40.15	▲ 1	1
12:03:19	40.15	40.2	40.15	▲ 1	1
12:02:24	40.15	40.2	40.15	▲ 1	2
12:01:52	40.15	40.2	40.15	▲ 1	1
12:00:11	40.15	40.2	40.2	▲ 1.05	1
12:00:08	40.2	40.25	40.2	▲ 1.05	2
11:59:31	40.2	40.25	40.2	▲ 1.05	3
11:57:37	40.2	40.25	40.25	▲ 1.1	3
11:56:07	40.2	40.25	40.25	▲ 1.1	1
11:56:07	40.2	40.25	40.25	▲ 1.1	1
11:54:37	40.2	40.25	40.25	▲ 1.1	1
11:54:28	40.25	40.35	40.25	▲ 1.1	1
11:54:20	40.2	40.25	40.25	▲ 1.1	2
11:54:20	40.3	40.35	40.25	▲ 1.1	2
11:54:20	40.3	40.35	40.3	▲ 1.15	2
11:54:13	40.25	40.3	40.3	▲ 1.15	2
11:54:01	40.25	40.3	40.3	▲ 1.15	2
11:52:36	40.25	40.3	40.3	▲ 1.15	1
11:52:34	40.25	40.3	40.3	▲ 1.15	1
11:49:06	40.2	40.25	40.25	▲ 1.1	2
11:49:04	40.3	40.35	40.25	▲ 1.1	13
11:49:04	40.3	40.35	40.3	▲ 1.15	2
11:48:43	40.3	40.35	40.35	▲ 1.2	1
11:48:42	40.3	40.35	40.3	▲ 1.15	1
11:47:25	40.3	40.35	40.3	▲ 1.15	2
11:46:58	40.3	40.35	40.3	▲ 1.15	1
11:46:12	40.3	40.35	40.3	▲ 1.15	1
11:45:58	40.3	40.35	40.3	▲ 1.15	1
11:45:55	40.3	40.35	40.35	▲ 1.2	2
11:41:47	40.3	40.35	40.35	▲ 1.2	1
11:40:05	40.3	40.35	40.35	▲ 1.2	1
11:40:05	40.3	40.35	40.35	▲ 1.2	4
11:40:05	40.3	40.35	40.35	▲ 1.2	7
11:38:53	40.3	40.35	40.3	▲ 1.15	1
11:37:59	40.3	40.35	40.3	▲ 1.15	2
11:37:07	40.3	40.35	40.3	▲ 1.15	3
11:36:41	40.3	40.4	40.3	▲ 1.15	1
11:35:53	40.3	40.4	40.3	▲ 1.15	1
11:34:54	40.3	40.35	40.35	▲ 1.2	5
11:34:54	40.3	40.35	40.35	▲ 1.2	3
11:34:54	40.3	40.35	40.35	▲ 1.2	12
11:34:28	40.3	40.35	40.3	▲ 1.15	1
11:32:17	40.25	40.3	40.3	▲ 1.15	3
11:32:17	40.25	40.3	40.3	▲ 1.15	1
11:32:17	40.25	40.3	40.3	▲ 1.15	2
11:31:05	40.25	40.35	40.25	▲ 1.1	6
11:30:02	40.25	40.3	40.3	▲ 1.15	1
11:29:09	40.25	40.3	40.3	▲ 1.15	6
11:28:05	40.25	40.3	40.25	▲ 1.1	1
11:26:47	40.25	40.3	40.25	▲ 1.1	1
11:25:05	40.2	40.3	40.3	▲ 1.15	2
11:23:50	40.2	40.3	40.3	▲ 1.15	1
11:23:41	40.2	40.3	40.2	▲ 1.05	2
11:22:43	40.2	40.3	40.2	▲ 1.05	1
11:22:10	40.25	40.3	40.25	▲ 1.1	12
11:22:01	40.3	40.4	40.3	▲ 1.15	1
11:20:35	40.3	40.35	40.3	▲ 1.15	1
11:20:25	40.3	40.35	40.3	▲ 1.15	1
11:19:35	40.3	40.35	40.3	▲ 1.15	2
11:19:20	40.3	40.35	40.3	▲ 1.15	1
11:19:08	40.3	40.35	40.3	▲ 1.15	7
11:19:06	40.3	40.35	40.35	▲ 1.2	2
11:19:00	40.35	40.4	40.35	▲ 1.2	11
11:16:33	40.35	40.4	40.35	▲ 1.2	2
11:15:25	40.4	40.45	40.4	▲ 1.25	1
11:15:20	40.35	40.4	40.4	▲ 1.25	1
11:14:39	40.4	40.45	40.4	▲ 1.25	1
11:14:32	40.4	40.45	40.4	▲ 1.25	1
11:14:02	40.4	40.45	40.4	▲ 1.25	1
11:13:46	40.35	40.4	40.4	▲ 1.25	1
11:13:39	40.4	40.45	40.4	▲ 1.25	1
11:13:09	40.3	40.4	40.4	▲ 1.25	1
11:13:05	40.3	40.4	40.4	▲ 1.25	9
11:13:03	40.35	40.4	40.35	▲ 1.2	1
11:12:13	40.3	40.35	40.35	▲ 1.2	7
11:11:32	40.3	40.35	40.35	▲ 1.2	2
11:11:25	40.3	40.35	40.3	▲ 1.15	4
11:10:53	40.3	40.35	40.3	▲ 1.15	1
11:10:44	40.3	40.35	40.3	▲ 1.15	1
11:10:32	40.3	40.35	40.3	▲ 1.15	2
11:09:31	40.25	40.3	40.3	▲ 1.15	2
11:08:32	40.25	40.3	40.3	▲ 1.15	1
11:07:53	40.3	40.35	40.3	▲ 1.15	1
11:07:42	40.3	40.35	40.35	▲ 1.2	2
11:07:07	40.3	40.35	40.3	▲ 1.15	1
11:06:48	40.3	40.35	40.3	▲ 1.15	1
11:06:25	40.3	40.35	40.3	▲ 1.15	1
11:06:18	40.3	40.35	40.3	▲ 1.15	1
11:05:28	40.25	40.3	40.3	▲ 1.15	7
11:03:09	40.25	40.3	40.25	▲ 1.1	3
11:02:55	40.25	40.3	40.3	▲ 1.15	3
11:01:02	40.25	40.3	40.25	▲ 1.1	1
11:00:50	40.25	40.3	40.25	▲ 1.1	1
11:00:20	40.15	40.25	40.25	▲ 1.1	7
10:59:36	40.1	40.25	40.25	▲ 1.1	1
10:59:35	40.1	40.25	40.25	▲ 1.1	1
10:59:24	40.1	40.25	40.25	▲ 1.1	3
10:59:18	40.1	40.25	40.25	▲ 1.1	2
10:59:12	40.1	40.25	40.25	▲ 1.1	1
10:59:07	40.1	40.25	40.25	▲ 1.1	1
10:58:43	40.15	40.25	40.15	▲ 1	4
10:57:50	40.15	40.3	40.3	▲ 1.15	1
10:57:37	40.15	40.25	40.3	▲ 1.15	1
10:57:37	40.15	40.25	40.25	▲ 1.1	2
10:57:29	40.15	40.25	40.25	▲ 1.1	3
10:57:17	40.15	40.2	40.2	▲ 1.05	9
10:57:15	40.15	40.2	40.2	▲ 1.05	2
10:57:08	40.15	40.2	40.2	▲ 1.05	3
10:57:00	40.15	40.2	40.15	▲ 1	1
10:55:39	40.1	40.15	40.2	▲ 1.05	1
10:55:39	40.1	40.15	40.15	▲ 1	1
10:55:36	40.1	40.15	40.1	▲ 0.95	1
10:55:33	40.1	40.15	40.15	▲ 1	1
10:55:14	40.1	40.15	40.2	▲ 1.05	1
10:55:14	40.1	40.15	40.15	▲ 1	2
10:55:13	40.1	40.15	40.1	▲ 0.95	1
10:54:31	40.1	40.2	40.1	▲ 0.95	2
10:53:04	40.15	40.2	40.15	▲ 1	2
10:51:23	40.1	40.2	40.2	▲ 1.05	2
10:50:46	40.1	40.2	40.2	▲ 1.05	2
10:50:01	40.1	40.2	40.2	▲ 1.05	2
10:49:37	40.1	40.2	40.2	▲ 1.05	2
10:48:10	40	40.15	40.2	▲ 1.05	3
10:48:10	40	40.15	40.15	▲ 1	2
10:48:01	40	40.15	40.15	▲ 1	2
10:47:51	40.05	40.15	40.15	▲ 1	1
10:47:09	40	40.1	40.1	▲ 0.95	1
10:47:04	40	40.1	40.1	▲ 0.95	1
10:46:39	40	40.1	40.1	▲ 0.95	1
10:46:33	40	40.1	40.1	▲ 0.95	1
10:46:21	40	40.05	40.1	▲ 0.95	1
10:46:21	40	40.05	40.05	▲ 0.9	1
10:45:47	40.05	40.1	40.05	▲ 0.9	5
10:45:24	40.05	40.1	40.1	▲ 0.95	5
10:44:48	40.05	40.25	40.25	▲ 1.1	1
10:44:30	40.2	40.3	40.2	▲ 1.05	23
10:44:30	40.25	40.3	40.25	▲ 1.1	1
10:44:16	40.2	40.25	40.25	▲ 1.1	3
10:44:09	40.2	40.25	40.25	▲ 1.1	1
10:44:01	40.2	40.25	40.25	▲ 1.1	2
10:43:37	40.2	40.25	40.25	▲ 1.1	3
10:43:25	40.2	40.25	40.25	▲ 1.1	1

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
1035	466	9276	29754
融券買進	融券賣出	融券餘額	融券限額
6	4	44	29754

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/24	-119	0	2
2024/04/23	132	0	-17
2024/04/22	-890	0	-11
2024/04/19	-939	0	-57
2024/04/18	473	0	137

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2501國建	營建	34.4	△1.55	△4.72%
競爭者	2509全坤	營建	24.35	△0.8	△3.4%
競爭者	2511太子	營建	12.25	▽0.1	▽0.81%
競爭者	2520冠德	營建	52.5	△2	△3.96%
競爭者	2528皇普	營建	50.2	△0.55	△1.11%
競爭者	2530華建	營建	51.6	▽0.1	▽0.19%
競爭者	2536宏普	營建	39.4	△1.45	△3.82%
競爭者	2538基泰	營建	15.45	△0.1	△0.65%
競爭者	2542興富發	營建	42.7	△0.75	△1.79%
競爭者	2545皇翔	營建	54.5	△0.8	△1.49%
競爭者	2547日勝生	營建	11.4	▽0.25	▽2.15%
競爭者	2548華固	營建	159	▽1	▽0.62%
競爭者	5512力麒	營建	13.05	△0.25	△1.95%
競爭者	5522遠雄	營建	68.5	△4.6	△7.2%
競爭者	5533皇鼎	營建	27.05	△0.7	△2.66%
競爭者	5534長虹	營建	123	▽2	▽1.6%
競爭者	9945潤泰新	營建	36.85	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6219 富旺

詳細...

經營能力		獲利能力
綜合評分	20	綜合評分	62
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	89	綜合評分	6
同業標準	54	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6219 富旺

富旺 6219

40.15

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6219 富 旺

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6219 富旺