MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6223 旺矽

旺矽 6223

64.20

▽0.50(▽0.77%)
開盤: 64.20   最高: 64.50   最低: 63.30
昨收: 64.70   買進: 64.20   賣出: 64.30
總量: 731   金額: 0.47億   2019/11/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0064.264.364.2▼ 0.543
13:23:5764.364.464.3▼ 0.44
13:23:1164.364.464.3▼ 0.41
13:22:4164.364.464.3▼ 0.41
13:21:2564.364.464.4▼ 0.31
13:20:5064.264.364.3▼ 0.42
13:17:5964.264.364.2▼ 0.51
13:17:3964.264.364.2▼ 0.51
13:17:0464.264.364.2▼ 0.52
13:12:5364.264.364.3▼ 0.41
13:12:2364.264.364.3▼ 0.41
13:07:4264.264.364.2▼ 0.51
13:06:5164.164.264.2▼ 0.52
13:06:2164.164.264.2▼ 0.51
13:06:0164.164.264.1▼ 0.61
13:05:3664.264.364.2▼ 0.53
13:04:1664.264.364.2▼ 0.51
13:03:3164.264.364.3▼ 0.41
13:02:4564.364.464.3▼ 0.41
12:57:1964.264.364.3▼ 0.41
12:55:1364.264.364.3▼ 0.41
12:50:4764.264.364.3▼ 0.41
12:49:5264.364.464.3▼ 0.41
12:47:5164.364.464.3▼ 0.43
12:47:2664.364.464.3▼ 0.41
12:47:1164.364.464.3▼ 0.41
12:46:5664.364.464.3▼ 0.41
12:42:5964.364.464.3▼ 0.41
12:38:2864.264.364.3▼ 0.43
12:36:4364.364.464.3▼ 0.41
12:33:0764.364.464.3▼ 0.41
12:32:4164.264.464.2▼ 0.51
12:30:5164.264.464.2▼ 0.51
12:29:5664.364.464.3▼ 0.41
12:29:5164.364.464.4▼ 0.31
12:29:4164.364.464.3▼ 0.41
12:28:1564.264.464.2▼ 0.52
12:22:5364.264.364.2▼ 0.51
12:20:4364.264.464.2▼ 0.51
12:19:0364.364.464.2▼ 0.53
12:18:5364.264.464.2▼ 0.52
12:17:5764.264.464.2▼ 0.51
12:17:4764.364.464.3▼ 0.42
12:16:4764.264.364.3▼ 0.43
12:15:5764.264.364.2▼ 0.51
12:15:5264.264.364.3▼ 0.43
12:15:4264.264.364.2▼ 0.52
12:06:0964.264.364.3▼ 0.41
12:05:5464.264.364.3▼ 0.42
11:53:1064.264.364.2▼ 0.51
11:51:2564.264.364.2▼ 0.55
11:40:5264.264.364.3▼ 0.43
11:40:4764.264.364.3▼ 0.41
11:38:1164.264.364.3▼ 0.42
11:37:5664.364.464.3▼ 0.43
11:35:1564.364.464.3▼ 0.43
11:30:1464.264.364.3▼ 0.42
11:28:1364.264.364.3▼ 0.41
11:27:2864.264.364.3▼ 0.42
11:19:1164.364.464.3▼ 0.41
11:18:3164.264.364.3▼ 0.41
11:13:4564.364.464.3▼ 0.41
11:12:5964.364.464.3▼ 0.41
11:12:1464.364.464.3▼ 0.47
11:11:4464.364.464.3▼ 0.42
11:11:2364.364.464.3▼ 0.42
11:11:0364.264.464.3▼ 0.41
11:09:2364.464.564.4▼ 0.32
11:08:5864.464.564.4▼ 0.32
11:08:4864.264.364.4▼ 0.34
11:07:1264.264.464.4▼ 0.31
11:03:4764.264.464.4▼ 0.31
11:03:3764.264.464.4▼ 0.31
11:03:2764.264.464.4▼ 0.31
11:02:3664.264.464.2▼ 0.51
11:01:1164.164.564.5▼ 0.21
11:01:0664.464.564.4▼ 0.31
11:01:0164.464.564.5▼ 0.21
11:00:5664.364.464.4▼ 0.31
11:00:4564.264.364.3▼ 0.41
11:00:2564.164.264.2▼ 0.52
11:00:1064.164.264.1▼ 0.62
11:00:0064.164.264.2▼ 0.51
10:59:5064.164.264.2▼ 0.51
10:59:4064.164.264.2▼ 0.51
10:59:3564.164.264.2▼ 0.52
10:59:1564.164.264.2▼ 0.52
10:58:0564.264.364.2▼ 0.52
10:56:4964.264.364.2▼ 0.54
10:56:1964.164.264.2▼ 0.51
10:54:4464.264.364.2▼ 0.52
10:54:1464.264.464.2▼ 0.51
10:52:3364.264.464.4▼ 0.310
10:49:5264.164.264.4▼ 0.310
10:43:216464.264.1▼ 0.62
10:43:166464.164.1▼ 0.62
10:43:006464.164▼ 0.71
10:40:156464.164▼ 0.71
10:35:246464.264▼ 0.71
10:31:2263.964.263.9▼ 0.81
10:31:0264.264.364.2▼ 0.53
10:30:3764.264.364.2▼ 0.51
10:29:0264.264.364.3▼ 0.41
10:28:3664.264.364.3▼ 0.41
10:28:3164.264.364.3▼ 0.41
10:27:4164.264.364.3▼ 0.41
10:26:1164.264.364.2▼ 0.51
10:25:366464.264.2▼ 0.52
10:24:4663.964.264.2▼ 0.52
10:24:3163.964.264.2▼ 0.51
10:24:2663.96464▼ 0.71
10:24:2163.96464▼ 0.79
10:24:1663.96464▼ 0.71
10:23:3563.96464▼ 0.71
10:23:2563.96464▼ 0.72
10:21:5063.96464▼ 0.75
10:21:3063.763.963.9▼ 0.81
10:18:1963.763.963.9▼ 0.81
10:17:5963.763.963.9▼ 0.81
10:17:1863.763.963.9▼ 0.81
10:16:5863.763.863.8▼ 0.93
10:14:0363.763.863.8▼ 0.92
10:10:4763.763.863.8▼ 0.91
10:10:3163.763.863.8▼ 0.92
10:10:1663.763.863.8▼ 0.91
10:08:3163.663.763.7▼ 15
10:01:1463.563.663.6▼ 1.13
10:00:5463.563.663.6▼ 1.11
09:59:4963.663.763.5▼ 1.25
09:58:5863.663.763.6▼ 1.12
09:58:5363.663.763.6▼ 1.11
09:57:4863.663.763.6▼ 1.11
09:56:2863.663.763.6▼ 1.11
09:55:3863.663.763.6▼ 1.16
09:55:1263.763.863.7▼ 11
09:53:2763.763.863.7▼ 12
09:51:3663.663.763.8▼ 0.92
09:49:5663.563.663.6▼ 1.11
09:49:4163.663.763.6▼ 1.13
09:49:3163.663.863.6▼ 1.12
09:49:1163.663.863.6▼ 1.12
09:49:0563.663.863.6▼ 1.12
09:48:2563.763.863.7▼ 11
09:46:4563.663.763.7▼ 11
09:45:1563.663.763.7▼ 12
09:45:0563.663.763.7▼ 12
09:44:0963.763.863.7▼ 12
09:41:5363.663.763.7▼ 11
09:39:5863.563.663.6▼ 1.12
09:39:5363.563.663.6▼ 1.12
09:39:3863.563.663.5▼ 1.21
09:39:2863.563.663.5▼ 1.25
09:39:2363.663.863.6▼ 1.14
09:39:1863.663.863.6▼ 1.15
09:39:1363.763.863.7▼ 16
09:39:0863.763.863.8▼ 0.92
09:38:3263.763.863.7▼ 12
09:37:0763.763.863.7▼ 11
09:34:2763.763.963.7▼ 11
09:34:2263.863.963.8▼ 0.91
09:33:5763.863.963.9▼ 0.81
09:33:4263.863.963.8▼ 0.92
09:33:2163.863.963.8▼ 0.94
09:32:4163.863.963.8▼ 0.91
09:31:5163.863.963.9▼ 0.81
09:31:2663.863.963.8▼ 0.91
09:30:5063.863.963.8▼ 0.91
09:30:0063.86463.8▼ 0.94
09:29:5563.96463.9▼ 0.82
09:29:3563.96463.9▼ 0.83
09:27:1563.96463.9▼ 0.81
09:27:1063.96463.9▼ 0.81
09:26:3963.863.963.9▼ 0.81
09:26:1963.96463.9▼ 0.81
09:26:0963.96463.9▼ 0.81
09:25:5463.96463.9▼ 0.81
09:24:4963.863.963.9▼ 0.81
09:24:4463.863.963.9▼ 0.81
09:23:4463.863.963.9▼ 0.81
09:23:3463.863.963.9▼ 0.82
09:23:2963.763.863.8▼ 0.92
09:23:0363.863.963.8▼ 0.92
09:22:5863.863.963.8▼ 0.91
09:22:3863.863.963.8▼ 0.91
09:22:0863.763.863.8▼ 0.91
09:21:3863.863.963.8▼ 0.92
09:21:3363.863.963.8▼ 0.91
09:21:1363.763.863.8▼ 0.91
09:20:2763.863.963.8▼ 0.91
09:20:1263.863.963.8▼ 0.91
09:20:0763.863.963.8▼ 0.92
09:20:0263.863.963.9▼ 0.81
09:19:3263.763.863.9▼ 0.82
09:18:2263.663.963.9▼ 0.82
09:18:0763.563.763.7▼ 14
09:17:5763.663.763.6▼ 1.11
09:17:3763.663.763.7▼ 11
09:17:3263.563.763.7▼ 13
09:17:0263.463.763.7▼ 12
09:16:4663.463.563.5▼ 1.21
09:16:2163.563.763.4▼ 1.33
09:16:1663.563.763.5▼ 1.23
09:15:2663.563.763.5▼ 1.23
09:15:2163.563.763.5▼ 1.22
09:15:0663.563.763.5▼ 1.21
09:14:5163.463.763.4▼ 1.32
09:14:4163.463.763.4▼ 1.32
09:14:3163.463.763.4▼ 1.32
09:14:2163.363.763.4▼ 1.32
09:14:1663.463.763.4▼ 1.32
09:14:1163.363.463.4▼ 1.35
09:14:0163.363.463.3▼ 1.42
09:13:5163.363.463.3▼ 1.42
09:13:4163.363.463.3▼ 1.42
09:13:3163.363.763.3▼ 1.42
09:13:2663.363.463.3▼ 1.41
09:13:2163.363.463.3▼ 1.46
09:13:1663.363.463.3▼ 1.48
09:13:1063.363.463.3▼ 1.413
09:13:0063.363.463.3▼ 1.43
09:12:5563.363.563.3▼ 1.41
09:12:5063.463.563.3▼ 1.410
09:12:4063.463.563.4▼ 1.33
09:12:3063.463.563.4▼ 1.33
09:12:2563.463.563.4▼ 1.31
09:12:2063.463.563.4▼ 1.33
09:12:1563.563.763.5▼ 1.23
09:12:1063.563.763.5▼ 1.23
09:12:0063.563.763.5▼ 1.24
09:11:4563.563.763.5▼ 1.24
09:11:4063.563.763.5▼ 1.21
09:11:3563.563.763.5▼ 1.24
09:11:0063.463.563.5▼ 1.28
09:10:5563.463.563.5▼ 1.21
09:10:4563.663.763.5▼ 1.211
09:09:5963.463.563.6▼ 1.12
09:09:5463.463.563.5▼ 1.22
09:09:3963.563.663.5▼ 1.22
09:09:2963.563.663.5▼ 1.213
09:09:1963.663.763.6▼ 1.14
09:09:0963.763.863.7▼ 11
09:09:0463.763.863.7▼ 11
09:08:4463.763.863.6▼ 1.114
09:08:3463.663.763.7▼ 12
09:08:2463.663.763.7▼ 11
09:08:1963.663.763.7▼ 15
09:08:1463.663.763.7▼ 12
09:08:0463.663.763.7▼ 13
09:07:5963.763.863.7▼ 13
09:07:5463.763.863.8▼ 0.92
09:07:4963.763.863.8▼ 0.91
09:07:4463.763.863.7▼ 110
09:07:3463.86463.8▼ 0.92
09:07:1463.86463.8▼ 0.91
09:06:3463.76463.7▼ 11
09:06:2963.763.863.8▼ 0.94
09:06:2463.763.863.8▼ 0.91
09:06:1463.663.763.7▼ 13
09:06:0463.763.863.7▼ 19
09:05:4963.86463.8▼ 0.91
09:05:2863.86463.7▼ 14
09:05:1863.86463.8▼ 0.92
09:04:5863.86463.8▼ 0.92
09:04:4363.86463.8▼ 0.91
09:04:2363.86463.8▼ 0.91
09:04:1863.86463.8▼ 0.91
09:04:1363.86463.8▼ 0.95
09:04:0863.863.963.9▼ 0.81
09:03:5863.96463.8▼ 0.93
09:03:4863.96464▼ 0.76
09:03:3863.96464▼ 0.71
09:03:3363.96463.9▼ 0.84
09:03:2863.96464▼ 0.71
09:03:236464.364▼ 0.712
09:03:0863.96464▼ 0.75
09:02:5763.96464▼ 0.75
09:02:5263.96464▼ 0.71
09:02:4263.96464▼ 0.75
09:02:0763.96463.9▼ 0.81
09:01:3263.86463.8▼ 0.91
09:01:226464.264▼ 0.76
09:01:176464.264▼ 0.71
09:01:126464.264▼ 0.716
09:00:4764.164.264▼ 0.710
09:00:27----64.2▼ 0.510

資券變化

單位:張數  2019/11/21
融資買進 融資賣出 融資餘額 融資限額
160 183 5712 19978
融券買進 融券賣出 融券餘額 融券限額
21 0 32 19978

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/21 35 0 -65
2019/11/20 36 0 -137
2019/11/19 14 0 -95
2019/11/18 136 0 189
2019/11/15 193 0 88

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED機台銷售141△5△3.68%
競爭者 5455昇益LED機台銷售0----
競爭者 6261久元LED機台銷售42.4△0.05△0.12%
競爭者 6217中探針探針卡39.2△1.1△2.89%
上游供應商 2395研華工業電腦310▽10▽3.12%
上游供應商 6166凌華工業電腦47.6▽0.4▽0.83%
上游供應商 6215和椿馬達15.05----
上游供應商 6510精測晶圓測試板881▽18▽2%
下游客戶 6147頎邦LCD驅動IC60.6△0.3△0.5%
下游客戶 2426鼎元LED13.15▽0.15▽1.13%
下游客戶 2448晶電LED32△0.5△1.59%
下游客戶 3698隆達LED16.9△0.1△0.6%
下游客戶 2454聯發科手機晶片407▽7.5▽1.81%
下游客戶 2449京元電子利基型記憶體IC38.25△0.25△0.66%
下游客戶 3264欣銓利基型記憶體IC27.85▽0.15▽0.54%
下游客戶 5351鈺創利基型記憶體IC9.07▽0.08▽0.87%
下游客戶 2303聯電專業晶圓代工14.65▽0.1▽0.68%
下游客戶 2330台積電專業晶圓代工311▽2.5▽0.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺矽

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞