MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6223 旺矽

旺矽 6223

133.00

△3.00(△2.31%)
開盤: 129.50   最高: 133.50   最低: 128.50
昨收: 130.00   買進: 132.50   賣出: 133.00
總量: 4,249   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----133▲ 332
13:30:00132.5133133▲ 3248
13:24:55132132.5132▲ 21
13:24:55132132.5132▲ 22
13:24:45132132.5132▲ 21
13:24:45132132.5132▲ 28
13:24:43132132.5132.5▲ 2.51
13:24:40132132.5132▲ 21
13:24:37132132.5132.5▲ 2.52
13:24:23132132.5132.5▲ 2.53
13:24:21132132.5132▲ 21
13:24:18132132.5132.5▲ 2.51
13:24:18132132.5132.5▲ 2.51
13:24:12132132.5132▲ 21
13:24:12132132.5132▲ 29
13:24:11132132.5132.5▲ 2.51
13:24:11132132.5132.5▲ 2.51
13:24:10132132.5132▲ 25
13:24:07132132.5132.5▲ 2.51
13:23:49132132.5132.5▲ 2.55
13:23:47132132.5132▲ 21
13:23:47132132.5132▲ 21
13:23:23132132.5132▲ 21
13:23:23132132.5132▲ 21
13:23:06132132.5132▲ 21
13:22:59132132.5132▲ 21
13:22:56132132.5132▲ 21
13:22:46132132.5132▲ 210
13:22:29132132.5132.5▲ 2.52
13:21:46132132.5132▲ 21
13:21:43132132.5132.5▲ 2.51
13:21:33132132.5132.5▲ 2.51
13:21:20132132.5132.5▲ 2.51
13:21:18132132.5132▲ 21
13:21:09132132.5132.5▲ 2.51
13:21:07132132.5132▲ 21
13:20:48132132.5132▲ 21
13:20:33132132.5132▲ 21
13:20:26131.5132132▲ 24
13:20:24131.5132132▲ 21
13:20:23131.5132132▲ 24
13:20:21131.5132132▲ 21
13:20:19131.5132132▲ 21
13:20:15131.5132132▲ 21
13:20:12131.5132132▲ 21
13:19:58131.5132132▲ 23
13:19:32131.5132132▲ 21
13:19:22131.5132132▲ 21
13:19:18131.5132132▲ 21
13:18:49131.5132132▲ 21
13:18:47131.5132132▲ 22
13:18:24131.5132132▲ 21
13:18:12131.5132132▲ 21
13:17:59131.5132132▲ 21
13:17:54131.5132132▲ 22
13:17:53131.5132132▲ 21
13:17:52131.5132131.5▲ 1.510
13:17:46131.5132131.5▲ 1.51
13:17:28132132.5132▲ 21
13:17:25132132.5132▲ 21
13:17:19132132.5132▲ 25
13:17:07132132.5132▲ 21
13:16:49131.5132132▲ 22
13:16:48131.5132132▲ 22
13:16:40131.5132132▲ 21
13:16:38131.5132132▲ 21
13:16:33131.5132132▲ 21
13:16:31131.5132132▲ 21
13:16:23131.5132.5132.5▲ 2.51
13:16:16132132.5132▲ 230
13:16:16132132.5132▲ 224
13:15:53132132.5132▲ 21
13:15:36132132.5132▲ 21
13:15:32132132.5132▲ 21
13:15:32132132.5132▲ 21
13:15:21132132.5132▲ 21
13:15:16132132.5132.5▲ 2.51
13:15:10132132.5132.5▲ 2.51
13:15:03132132.5132.5▲ 2.51
13:14:46132132.5132.5▲ 2.51
13:14:43132132.5132.5▲ 2.51
13:14:39132132.5132.5▲ 2.51
13:14:39132132.5132.5▲ 2.56
13:14:39132132.5132.5▲ 2.51
13:14:33132132.5132.5▲ 2.51
13:14:21132132.5132.5▲ 2.51
13:14:09132132.5132.5▲ 2.53
13:13:43132132.5132.5▲ 2.51
13:13:36132132.5132.5▲ 2.51
13:13:34132132.5132.5▲ 2.51
13:13:34132132.5132.5▲ 2.51
13:13:22132132.5132.5▲ 2.51
13:13:19132132.5132.5▲ 2.51
13:13:16132132.5132.5▲ 2.52
13:13:14132132.5132.5▲ 2.51
13:13:11132132.5132.5▲ 2.55
13:13:07132132.5132.5▲ 2.51
13:13:04132132.5132.5▲ 2.52
13:12:54132132.5132.5▲ 2.51
13:12:51132132.5132.5▲ 2.51
13:11:59132132.5132.5▲ 2.51
13:11:54132132.5132.5▲ 2.51
13:11:40132132.5132.5▲ 2.52
13:11:27132132.5132▲ 22
13:11:07132132.5132.5▲ 2.51
13:10:48132132.5132.5▲ 2.55
13:10:44132132.5132.5▲ 2.54
13:10:35132132.5132.5▲ 2.51
13:10:27132132.5132.5▲ 2.51
13:10:23132132.5132.5▲ 2.51
13:10:20132132.5132.5▲ 2.51
13:10:17132132.5132.5▲ 2.51
13:10:13132132.5132.5▲ 2.51
13:10:11132132.5132.5▲ 2.51
13:10:09132132.5132.5▲ 2.51
13:10:08132132.5132.5▲ 2.51
13:10:06132132.5132.5▲ 2.51
13:10:01132132.5132.5▲ 2.52
13:10:01132132.5132.5▲ 2.51
13:10:01132132.5132.5▲ 2.51
13:10:00132132.5132.5▲ 2.51
13:10:00132132.5132.5▲ 2.51
13:09:57132132.5132.5▲ 2.51
13:09:57132.5133132.5▲ 2.51
13:09:55132132.5132.5▲ 2.51
13:09:55132132.5132.5▲ 2.51
13:09:53132.5133132.5▲ 2.51
13:09:49132132.5132.5▲ 2.540
13:09:49132132.5132.5▲ 2.536
13:09:49132132.5132.5▲ 2.511
13:09:46132132.5132.5▲ 2.51
13:09:45132132.5132.5▲ 2.51
13:09:43132132.5132.5▲ 2.51
13:09:42132132.5132.5▲ 2.51
13:09:35132132.5132.5▲ 2.52
13:09:35132132.5132▲ 21
13:09:26131.5132132▲ 281
13:09:23131.5132131.5▲ 1.51
13:09:14131.5132132▲ 25
13:08:52131.5132131.5▲ 1.51
13:08:43131.5132131.5▲ 1.51
13:08:28131.5132131.5▲ 1.51
13:08:15131.5132131.5▲ 1.51
13:07:50131.5132131.5▲ 1.51
13:07:40131.5132131.5▲ 1.51
13:07:38131.5132131.5▲ 1.51
13:07:30131.5132131.5▲ 1.51
13:07:22131.5132131.5▲ 1.51
13:07:13131.5132131.5▲ 1.51
13:07:07131.5132131.5▲ 1.51
13:07:05131.5132131.5▲ 1.52
13:06:59131.5132131.5▲ 1.51
13:06:43131.5132131.5▲ 1.520
13:05:39131.5132131.5▲ 1.52
13:05:30131131.5131.5▲ 1.51
13:05:23131.5132131.5▲ 1.51
13:05:23131131.5131.5▲ 1.549
13:04:49131131.5131.5▲ 1.51
13:04:20131131.5131▲ 11
13:03:48131131.5131▲ 15
13:03:40131131.5131.5▲ 1.51
13:03:22131131.5131.5▲ 1.51
13:03:11131131.5131.5▲ 1.51
13:03:07131131.5131▲ 11
13:02:57131131.5131▲ 12
13:02:16131131.5131▲ 15
13:01:33131131.5131▲ 11
13:01:11131131.5131▲ 11
13:00:51131131.5131▲ 14
13:00:51131131.5131▲ 12
13:00:47131131.5131▲ 11
13:00:47131131.5131▲ 11
13:00:34130.5131131▲ 19
13:00:34130.5131131▲ 11
13:00:32130.5131131▲ 11
13:00:15130.5131131▲ 11
13:00:08130.5131131▲ 110
12:59:33130.5131131▲ 11
12:59:19130.5131131▲ 11
12:58:42130.5131131▲ 11
12:58:13130.5131130.5▲ 0.58
12:58:03130.5131131▲ 11
12:58:01130.5131131▲ 11
12:57:42130.5131131▲ 15
12:57:31130.5131130.5▲ 0.51
12:57:30130.5131130.5▲ 0.520
12:57:01130.5131.5130.5▲ 0.51
12:56:32130.5131131▲ 12
12:56:27130.5131131▲ 13
12:56:19130.5131131▲ 11
12:56:19130.5131131▲ 13
12:56:07130.5131131▲ 11
12:55:59131131.5131▲ 11
12:55:58131131.5131▲ 11
12:55:56130.5131131▲ 13
12:55:50131131.5131▲ 12
12:55:50131131.5131▲ 110
12:55:47131131.5131▲ 12
12:55:36131131.5131▲ 120
12:55:00131131.5131▲ 11
12:54:26131131.5131.5▲ 1.51
12:53:51131131.5131.5▲ 1.51
12:53:29131131.5131.5▲ 1.51
12:53:24131131.5131.5▲ 1.51
12:52:55131131.5131.5▲ 1.51
12:51:51131131.5131▲ 15
12:50:52131131.5131▲ 11
12:50:35131131.5131▲ 11
12:50:12131131.5131▲ 15
12:49:51131131.5131▲ 15
12:49:38131131.5131▲ 12
12:48:14131131.5131▲ 11
12:48:11131131.5131.5▲ 1.51
12:47:58131131.5131.5▲ 1.51
12:47:34131131.5131.5▲ 1.51
12:47:30131131.5131▲ 16
12:47:15131131.5131.5▲ 1.51
12:47:07131131.5131▲ 11
12:46:59131131.5131.5▲ 1.51
12:46:53131131.5131.5▲ 1.53
12:46:46131131.5131▲ 11
12:46:28131131.5131.5▲ 1.51
12:45:50131131.5131.5▲ 1.51
12:45:45131131.5131.5▲ 1.51
12:45:39131131.5131.5▲ 1.51
12:44:04131131.5131.5▲ 1.54
12:43:52131131.5131.5▲ 1.51
12:43:33131131.5131.5▲ 1.51
12:43:26131131.5131.5▲ 1.510
12:42:58131131.5131.5▲ 1.51
12:42:15131131.5131.5▲ 1.51
12:42:08131131.5131.5▲ 1.51
12:42:08131131.5131.5▲ 1.51
12:41:57131131.5131.5▲ 1.53
12:41:45131.5132131.5▲ 1.513
12:41:38131.5132131.5▲ 1.51
12:41:22131.5132131.5▲ 1.51
12:41:20131.5132131.5▲ 1.51
12:40:44131.5132131.5▲ 1.51
12:39:46131.5132131.5▲ 1.51
12:39:46131.5132131.5▲ 1.51
12:39:41131.5132131.5▲ 1.51
12:39:40131.5132132▲ 21
12:39:38131.5132131.5▲ 1.51
12:39:30131.5132131.5▲ 1.51
12:39:18131.5132131.5▲ 1.53
12:39:12131.5132131.5▲ 1.51
12:38:55131.5132131.5▲ 1.51
12:38:48131.5132132▲ 21
12:38:40131.5132131.5▲ 1.51
12:38:25131.5132132▲ 21
12:38:17131.5132132▲ 21
12:38:04131.5132132▲ 28
12:38:02131131.5131.5▲ 1.51
12:38:02131131.5131.5▲ 1.52
12:38:00131131.5131.5▲ 1.52
12:37:58131131.5131.5▲ 1.52
12:37:56131131.5131.5▲ 1.51
12:37:52131131.5131.5▲ 1.51
12:37:48131131.5131.5▲ 1.51
12:37:47131131.5131.5▲ 1.52
12:37:44131131.5131.5▲ 1.53
12:37:43131131.5131.5▲ 1.51
12:37:42131131.5131.5▲ 1.55
12:37:41131131.5131.5▲ 1.51
12:37:41131131.5131.5▲ 1.51
12:37:40131131.5131.5▲ 1.51
12:37:39131131.5131.5▲ 1.51
12:37:34131131.5131.5▲ 1.59
12:37:28131131.5131.5▲ 1.510
12:36:52131131.5131.5▲ 1.52
12:36:51131131.5131.5▲ 1.51
12:36:47131131.5131.5▲ 1.51
12:36:13131131.5131.5▲ 1.53
12:35:41131131.5131.5▲ 1.51
12:35:32131131.5131.5▲ 1.54
12:34:49131131.5131.5▲ 1.51
12:34:00131131.5131.5▲ 1.51
12:33:54131131.5131.5▲ 1.55
12:33:25131131.5131.5▲ 1.51
12:33:01131131.5131.5▲ 1.51
12:29:39131131.5131▲ 11
12:28:47131131.5131▲ 12
12:28:12131131.5131▲ 15
12:26:44131131.5131▲ 11
12:26:42131131.5131▲ 11
12:25:52131131.5131▲ 12
12:25:47131131.5131.5▲ 1.510
12:23:26131131.5131▲ 11
12:22:52131131.5131▲ 12
12:22:36131131.5131▲ 12
12:22:06131131.5131▲ 11
12:22:05131131.5131.5▲ 1.52
12:21:41131131.5131.5▲ 1.51
12:21:40131131.5131.5▲ 1.51
12:21:34131131.5131.5▲ 1.51
12:21:24131131.5131.5▲ 1.51
12:21:22131131.5131.5▲ 1.51
12:20:27131131.5131.5▲ 1.51
12:20:03131131.5131.5▲ 1.51

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
668 699 10828 20073
融券買進 融券賣出 融券餘額 融券限額
72 99 660 20073

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/14 44 -200 68
2020/08/13 -742 46 -26
2020/08/12 180 -30 26
2020/08/11 -126 -372 -34
2020/08/10 182 -459 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED機台銷售159△5△3.25%
競爭者 5455昇益LED機台銷售0----
競爭者 6261久元LED機台銷售63.6△0.5△0.79%
競爭者 6217中探針探針卡31.75▽0.25▽0.78%
上游供應商 2395研華工業電腦301.5----
上游供應商 6166凌華工業電腦67.6▽0.9▽1.31%
上游供應商 6215和椿馬達15.3----
上游供應商 6510精測晶圓測試板758△14△1.88%
下游客戶 6147頎邦LCD驅動IC57.7△0.2△0.35%
下游客戶 2426鼎元LED15.7△0.55△3.63%
下游客戶 2448晶電LED43.05△0.1△0.23%
下游客戶 3698隆達LED23.55▽0.1▽0.42%
下游客戶 2454聯發科手機晶片680▽4▽0.58%
下游客戶 2449京元電子利基型記憶體IC35.8△0.3△0.85%
下游客戶 3264欣銓利基型記憶體IC34.8△0.5△1.46%
下游客戶 5351鈺創利基型記憶體IC9.8▽0.06▽0.61%
下游客戶 2303聯電專業晶圓代工23.55▽0.2▽0.84%
下游客戶 2330台積電專業晶圓代工427▽2▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺矽

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞