MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6223 旺矽

旺矽 6223

65.70

▽0.50(▽0.76%)
開盤: 66.60   最高: 66.80   最低: 65.70
昨收: 66.20   買進: 65.70   賣出: 65.90
總量: 847   金額: 0.56億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.7▼ 0.55
13:30:0065.765.965.7▼ 0.531
13:23:4065.765.965.7▼ 0.52
13:23:3065.765.865.8▼ 0.41
13:23:2565.765.865.7▼ 0.58
13:22:3065.865.965.8▼ 0.41
13:22:0565.765.865.8▼ 0.41
13:22:0065.765.865.8▼ 0.41
13:21:3565.765.865.8▼ 0.41
13:20:0465.765.865.8▼ 0.41
13:19:4465.765.865.7▼ 0.51
13:19:2465.765.865.8▼ 0.41
13:18:2465.765.865.7▼ 0.51
13:18:1465.865.965.8▼ 0.41
13:17:4965.765.865.8▼ 0.41
13:17:2865.765.865.7▼ 0.51
13:17:1365.765.865.7▼ 0.51
13:16:4365.765.865.7▼ 0.510
13:16:0365.765.865.8▼ 0.41
13:15:4365.765.865.7▼ 0.51
13:14:3865.765.865.8▼ 0.41
13:13:4365.765.865.8▼ 0.41
13:12:3265.865.965.8▼ 0.46
13:11:3765.865.965.8▼ 0.41
13:08:4665.865.965.9▼ 0.35
13:07:5165.865.965.8▼ 0.42
13:07:2665.865.965.8▼ 0.41
13:06:2565.765.865.8▼ 0.41
13:05:5065.765.865.8▼ 0.41
13:05:4565.765.865.8▼ 0.42
13:05:0065.765.865.8▼ 0.41
13:04:1065.765.865.7▼ 0.55
13:03:4065.765.865.7▼ 0.51
13:03:2565.765.865.7▼ 0.510
13:03:2065.765.865.7▼ 0.51
13:03:1565.765.865.7▼ 0.521
13:03:0565.765.865.7▼ 0.51
13:02:0965.765.865.7▼ 0.51
12:59:2365.765.865.8▼ 0.45
12:58:1365.765.865.8▼ 0.41
12:56:4365.765.865.8▼ 0.41
12:54:1265.765.865.8▼ 0.41
12:49:4165.865.965.8▼ 0.43
12:45:5065.865.965.8▼ 0.41
12:44:1465.765.865.8▼ 0.41
12:42:1465.865.965.8▼ 0.45
12:36:5265.765.865.8▼ 0.43
12:35:3765.765.865.8▼ 0.41
12:29:5565.765.865.8▼ 0.41
12:29:4065.765.865.7▼ 0.51
12:29:3565.765.865.7▼ 0.51
12:28:1965.865.965.7▼ 0.52
12:27:5465.865.965.8▼ 0.42
12:24:3365.865.965.8▼ 0.41
12:23:4365.865.965.8▼ 0.41
12:23:1365.865.965.8▼ 0.45
12:17:2665.865.965.8▼ 0.41
12:17:1165.865.965.8▼ 0.41
12:16:5165.865.965.8▼ 0.41
12:16:1665.865.965.8▼ 0.42
12:15:3665.765.865.8▼ 0.41
12:15:2665.765.865.8▼ 0.41
12:13:1065.765.865.8▼ 0.41
12:13:0565.765.865.8▼ 0.41
12:08:0465.96665.8▼ 0.41
12:07:1465.86665.8▼ 0.415
12:06:5865.96665.9▼ 0.31
12:06:4865.96665.9▼ 0.32
12:06:4365.96666▼ 0.21
12:06:0865.96665.9▼ 0.318
12:06:0365.96666▼ 0.21
12:02:4765.96666▼ 0.25
12:02:3765.96666▼ 0.23
12:01:4765.96666▼ 0.22
12:01:2765.96666▼ 0.21
12:01:2265.96666▼ 0.21
11:58:2665.96666▼ 0.21
11:55:2065.96666▼ 0.21
11:55:0565.96666▼ 0.22
11:54:3565.96665.9▼ 0.31
11:53:1565.96665.9▼ 0.31
11:48:3365.96665.9▼ 0.31
11:43:4265.96666▼ 0.21
11:42:4265.96666▼ 0.25
11:39:2165.96666▼ 0.21
11:33:3965.96665.9▼ 0.31
11:33:2465.96665.9▼ 0.31
11:29:5365.96665.9▼ 0.32
11:29:0865.96665.9▼ 0.31
11:27:4765.865.965.9▼ 0.33
11:27:2265.865.965.9▼ 0.33
11:26:5765.865.965.9▼ 0.31
11:26:4265.865.965.9▼ 0.31
11:25:3265.865.965.9▼ 0.31
11:25:2265.865.965.9▼ 0.31
11:20:0565.865.965.9▼ 0.31
11:19:2065.865.965.9▼ 0.31
11:19:1565.865.965.8▼ 0.43
11:19:0065.865.965.9▼ 0.31
11:17:0465.865.965.9▼ 0.32
11:15:5465.865.965.9▼ 0.31
11:15:4465.865.965.9▼ 0.31
11:15:1965.865.965.9▼ 0.31
11:15:0465.865.965.9▼ 0.32
11:13:2465.865.965.9▼ 0.31
11:13:1465.865.965.9▼ 0.31
11:11:3865.865.965.9▼ 0.31
11:10:1365.865.965.8▼ 0.41
11:07:4265.865.965.8▼ 0.41
11:06:3765.865.965.8▼ 0.42
11:05:4665.865.965.8▼ 0.41
11:04:5665.865.965.8▼ 0.41
11:01:1565.865.965.9▼ 0.32
10:59:3465.865.965.8▼ 0.43
10:56:1965.865.965.8▼ 0.42
10:56:0465.865.965.8▼ 0.41
10:50:1765.865.965.8▼ 0.41
10:49:2265.765.865.8▼ 0.42
10:48:4265.865.965.8▼ 0.410
10:47:1665.96665.9▼ 0.32
10:45:5665.865.965.9▼ 0.31
10:43:1065.96665.9▼ 0.31
10:42:2065.865.965.9▼ 0.31
10:39:2965.86665.8▼ 0.41
10:38:5965.865.965.9▼ 0.33
10:38:3465.765.965.9▼ 0.32
10:38:2465.765.865.8▼ 0.41
10:38:1465.765.865.8▼ 0.41
10:37:5965.865.965.8▼ 0.48
10:35:1865.865.965.8▼ 0.44
10:34:3865.96665.9▼ 0.34
10:32:0265.96666▼ 0.21
10:31:0765.865.965.9▼ 0.31
10:30:2765.96665.9▼ 0.34
10:27:1165.865.965.9▼ 0.32
10:27:0665.865.965.8▼ 0.41
10:26:4065.865.965.9▼ 0.31
10:23:4565.865.965.8▼ 0.41
10:22:4465.865.965.9▼ 0.31
10:22:0965.96665.9▼ 0.36
10:21:5965.96665.9▼ 0.31
10:21:1965.96665.9▼ 0.31
10:20:3465.96665.9▼ 0.35
10:20:0465.96666▼ 0.21
10:19:4365.96666▼ 0.21
10:19:0865.96666▼ 0.211
10:17:4365.96666▼ 0.21
10:14:2765.96666▼ 0.21
10:14:1765.96665.9▼ 0.35
10:13:0765.96665.9▼ 0.31
10:11:3165.96665.9▼ 0.31
10:08:4065.96666▼ 0.21
10:07:4065.96666▼ 0.21
10:06:3065.96665.9▼ 0.31
10:05:4065.96665.9▼ 0.31
10:05:3065.96665.9▼ 0.31
10:04:2465.96666▼ 0.21
10:03:5965.96666▼ 0.23
10:03:2465.96666▼ 0.21
10:02:1465.96666▼ 0.21
10:02:0965.96666▼ 0.21
10:01:2465.96666▼ 0.21
09:59:0865.865.965.9▼ 0.32
09:58:1765.865.965.9▼ 0.32
09:56:3265.865.965.8▼ 0.41
09:53:5665.765.865.8▼ 0.41
09:53:3665.765.865.8▼ 0.41
09:53:1665.765.865.8▼ 0.41
09:53:1165.765.865.7▼ 0.51
09:52:2165.765.965.7▼ 0.51
09:52:0165.865.965.7▼ 0.52
09:51:1665.865.965.8▼ 0.41
09:50:1565.86665.8▼ 0.45
09:50:1065.96665.8▼ 0.42
09:50:0065.96665.8▼ 0.42
09:49:4565.86665.8▼ 0.46
09:49:3565.96665.9▼ 0.314
09:48:2565.96665.9▼ 0.31
09:47:496666.266▼ 0.210
09:47:446666.266▼ 0.21
09:47:396666.266▼ 0.22
09:47:1966.166.266▼ 0.21
09:46:596666.266▼ 0.21
09:46:446666.266▼ 0.21
09:46:196666.266▼ 0.22
09:45:496666.266▼ 0.22
09:45:396666.266▼ 0.21
09:45:346666.266▼ 0.21
09:45:096666.266▼ 0.22
09:44:596666.266▼ 0.21
09:44:4465.96666▼ 0.28
09:44:2965.96666▼ 0.22
09:44:2465.96666▼ 0.21
09:44:1965.96666▼ 0.21
09:44:1365.96666▼ 0.25
09:43:5365.96666▼ 0.25
09:43:4865.96666▼ 0.21
09:43:1865.96666▼ 0.21
09:43:0365.96666▼ 0.21
09:42:0365.96666▼ 0.21
09:40:3365.96666▼ 0.22
09:40:1865.96666▼ 0.21
09:39:2265.96666▼ 0.21
09:39:1265.96666▼ 0.22
09:38:5265.96666▼ 0.22
09:38:3265.96666▼ 0.21
09:37:5765.96666▼ 0.22
09:37:2265.86666▼ 0.21
09:36:1165.86665.9▼ 0.32
09:35:5665.96665.9▼ 0.36
09:35:5165.96665.9▼ 0.31
09:35:4665.96665.9▼ 0.31
09:35:3165.96665.9▼ 0.31
09:35:1665.96665.9▼ 0.32
09:35:0165.96665.9▼ 0.36
09:34:5665.96665.9▼ 0.33
09:34:516666.366▼ 0.21
09:34:366666.366▼ 0.21
09:34:266666.366▼ 0.21
09:34:066666.366▼ 0.22
09:33:516666.366▼ 0.21
09:33:266666.366▼ 0.21
09:33:156666.366▼ 0.21
09:33:106666.366▼ 0.22
09:32:506666.366▼ 0.21
09:32:406666.366▼ 0.21
09:32:356666.366▼ 0.21
09:32:206666.366▼ 0.21
09:32:056666.366▼ 0.21
09:31:406666.366▼ 0.21
09:31:3066.166.366▼ 0.23
09:31:2066.166.366.1▼ 0.12
09:31:1566.166.366.1▼ 0.11
09:31:0566.166.366.1▼ 0.12
09:30:5066.166.366.1▼ 0.11
09:30:3066.166.366.1▼ 0.11
09:30:1566.166.466.1▼ 0.11
09:30:1066.166.466.1▼ 0.11
09:29:4466.166.466.1▼ 0.12
09:29:3966.266.466.2--1
09:29:3466.266.566.2--1
09:29:1466.366.566.3▲ 0.11
09:29:0466.366.566.3▲ 0.12
09:28:5966.366.466.4▲ 0.21
09:28:4466.366.466.4▲ 0.21
09:28:096666.266.2--1
09:28:046666.266▼ 0.24
09:27:146666.166.1▼ 0.11
09:26:5465.96666▼ 0.23
09:26:4965.96666▼ 0.29
09:26:4465.96666▼ 0.21
09:26:3965.96666▼ 0.23
09:26:3365.96666▼ 0.27
09:26:2865.96666▼ 0.22
09:26:2365.96666▼ 0.27
09:26:1865.96666▼ 0.22
09:26:1365.96666▼ 0.26
09:26:0865.96666▼ 0.221
09:25:4365.96666▼ 0.21
09:23:1865.96665.9▼ 0.31
09:23:0865.96665.9▼ 0.31
09:23:0365.96666▼ 0.21
09:22:1265.96665.9▼ 0.31
09:21:4765.96665.9▼ 0.32
09:21:2765.96665.9▼ 0.31
09:21:2265.865.965.9▼ 0.31
09:21:0765.96665.9▼ 0.32
09:20:3265.96665.9▼ 0.31
09:20:276666.366▼ 0.21
09:20:176666.366▼ 0.23
09:20:076666.366▼ 0.21
09:20:016666.366▼ 0.22
09:19:566666.366▼ 0.28
09:19:516666.366▼ 0.21
09:19:416666.366▼ 0.22
09:19:366666.366▼ 0.22
09:19:3165.96666▼ 0.22
09:19:2665.96666▼ 0.23
09:19:2165.96666▼ 0.24
09:19:066666.366▼ 0.21
09:19:016666.366▼ 0.22
09:18:566666.366▼ 0.21
09:18:516666.366▼ 0.22
09:18:4166.166.366.1▼ 0.12
09:18:2166.166.466.1▼ 0.14
09:18:1666.166.466.1▼ 0.12
09:18:0166.166.566.1▼ 0.11
09:17:5166.166.566.1▼ 0.12
09:17:4666.266.566.2--4
09:17:3166.266.566.2--1
09:17:2166.266.566.2--2
09:17:1166.266.566.2--2
09:17:0666.266.566.2--3
09:16:5666.266.566.2--2
09:16:4166.266.566.2--2
09:16:2666.366.566.2--4
09:16:1166.366.766.3▲ 0.11
09:16:0666.366.766.3▲ 0.12
09:15:5666.366.766.3▲ 0.12
09:15:4566.366.766.3▲ 0.12

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
518 311 5294 19978
融券買進 融券賣出 融券餘額 融券限額
12 8 61 19978

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 50 0 -74
2019/09/19 133 0 159
2019/09/18 18 0 -9
2019/09/17 28 0 -5
2019/09/16 12 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂LED機台銷售153▽2▽1.29%
競爭者 5455昇益LED機台銷售0----
競爭者 6261久元LED機台銷售42.5△0.05△0.12%
競爭者 6217中探針探針卡39▽0.3▽0.76%
上游供應商 2395研華工業電腦272△2.5△0.93%
上游供應商 6166凌華工業電腦48.5▽0.3▽0.61%
上游供應商 6215和椿馬達15.85△0.15△0.96%
上游供應商 6510精測晶圓測試板851△66△8.41%
下游客戶 6147頎邦LCD驅動IC58.5▽1.3▽2.17%
下游客戶 2426鼎元LED15.95△0.25△1.59%
下游客戶 2448晶電LED25△0.55△2.25%
下游客戶 3698隆達LED17.1△0.5△3.01%
下游客戶 2454聯發科手機晶片386.5△6△1.58%
下游客戶 2449京元電子利基型記憶體IC35△0.75△2.19%
下游客戶 3264欣銓利基型記憶體IC28.8△0.2△0.7%
下游客戶 5351鈺創利基型記憶體IC10.7----
下游客戶 2303聯電專業晶圓代工13.8△0.2△1.47%
下游客戶 2330台積電專業晶圓代工264▽1▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺矽

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞