MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6235 華孚

華孚 6235

37.95

▽0.35(▽0.91%)
開盤: 38.80   最高: 39.40   最低: 37.75
昨收: 38.30   買進: 37.95   賣出: 38.00
總量: 10,655   金額: 0.00億   2022/05/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.95▼ 0.3539
13:30:0037.953837.95▼ 0.35512
13:24:5538.0538.138.05▼ 0.251
13:24:5438.0538.138.05▼ 0.252
13:24:4438.0538.138.05▼ 0.252
13:24:4238.0538.138.05▼ 0.252
13:24:3938.0538.138.05▼ 0.251
13:24:323838.138▼ 0.31
13:24:313838.0538.05▼ 0.251
13:24:3038.0538.1538.05▼ 0.251
13:24:2938.0538.1538▼ 0.32
13:24:2938.0538.1538.05▼ 0.251
13:24:273838.0538.05▼ 0.251
13:24:2438.0538.1538.05▼ 0.252
13:24:2438.0538.138.1▼ 0.22
13:24:203838.0538.15▼ 0.155
13:24:203838.0538.1▼ 0.224
13:24:203838.0538.05▼ 0.251
13:24:173838.0538.05▼ 0.255
13:24:163838.0538.05▼ 0.2510
13:24:163838.0538▼ 0.33
13:24:153838.0538▼ 0.31
13:24:113838.0538▼ 0.32
13:24:093838.0538.05▼ 0.251
13:24:043838.0538.05▼ 0.251
13:24:043838.0538.05▼ 0.251
13:24:023838.0538.05▼ 0.252
13:24:003838.0538.05▼ 0.253
13:24:003838.0538.05▼ 0.2510
13:24:003838.0538.05▼ 0.251
13:23:583838.0538▼ 0.31
13:23:553838.0538.05▼ 0.254
13:23:493838.0538.05▼ 0.251
13:23:493838.0538.05▼ 0.252
13:23:483838.0538.05▼ 0.251
13:23:393838.0538.05▼ 0.252
13:23:373838.0538.05▼ 0.255
13:23:343838.0538.05▼ 0.255
13:23:293838.0538.05▼ 0.255
13:23:263838.0538▼ 0.33
13:23:243838.0538.05▼ 0.251
13:23:223838.0538.05▼ 0.252
13:23:203838.0538.05▼ 0.251
13:23:193838.0538▼ 0.31
13:23:143838.0538.05▼ 0.251
13:23:053838.0538.05▼ 0.2510
13:22:583838.0538▼ 0.33
13:22:493838.0538▼ 0.31
13:22:453838.0538.05▼ 0.256
13:22:423838.0538.05▼ 0.251
13:22:353838.0538.05▼ 0.255
13:22:253838.0538.05▼ 0.256
13:22:233838.0538▼ 0.33
13:22:153838.0538▼ 0.314
13:22:0737.953838▼ 0.343
13:22:0137.953838▼ 0.35
13:21:5837.953837.95▼ 0.351
13:21:4937.953837.95▼ 0.351
13:21:4637.953837.95▼ 0.351
13:21:4337.937.9537.95▼ 0.353
13:21:3937.937.9537.95▼ 0.351
13:21:3737.937.9537.95▼ 0.351
13:21:3637.937.9537.95▼ 0.352
13:21:3637.937.9537.95▼ 0.351
13:21:3537.937.9537.95▼ 0.351
13:21:3237.937.9537.95▼ 0.351
13:21:3137.93838▼ 0.36
13:21:3037.937.9538▼ 0.32
13:21:3037.937.9537.95▼ 0.358
13:21:2937.937.9537.95▼ 0.351
13:21:2737.937.9537.95▼ 0.351
13:21:2537.937.9537.95▼ 0.351
13:21:2137.937.9537.95▼ 0.351
13:21:0937.937.9537.95▼ 0.3516
13:21:0937.937.9537.95▼ 0.355
13:21:0937.953837.95▼ 0.355
13:21:0837.953837.95▼ 0.352
13:21:0637.953838▼ 0.33
13:21:0537.953838▼ 0.35
13:20:5537.953837.95▼ 0.351
13:20:4537.953837.95▼ 0.352
13:20:4337.953837.95▼ 0.351
13:20:4037.937.9537.95▼ 0.359
13:20:3637.937.9537.95▼ 0.352
13:20:3537.937.9537.95▼ 0.355
13:20:3537.953837.95▼ 0.353
13:20:3537.953837.95▼ 0.351
13:20:3437.953837.95▼ 0.354
13:20:3237.953837.95▼ 0.352
13:20:3137.953837.95▼ 0.351
13:20:3037.953837.95▼ 0.351
13:20:2337.953837.95▼ 0.352
13:20:2237.953837.95▼ 0.352
13:20:1637.953838▼ 0.31
13:20:1537.953837.95▼ 0.351
13:20:1437.953838▼ 0.31
13:20:0937.953838▼ 0.31
13:20:0137.953838▼ 0.32
13:20:013838.0538▼ 0.31
13:19:5637.953838▼ 0.31
13:19:5437.953838▼ 0.31
13:19:5237.953838▼ 0.32
13:19:5137.953838▼ 0.32
13:19:5137.953838▼ 0.31
13:19:463838.0538▼ 0.31
13:19:463838.0538▼ 0.31
13:19:383838.0538▼ 0.31
13:19:3537.953838▼ 0.32
13:19:3137.9538.0537.95▼ 0.359
13:19:3137.953838▼ 0.32
13:19:2537.953838▼ 0.33
13:19:253838.0538▼ 0.31
13:19:1337.953838▼ 0.31
13:19:1137.953838▼ 0.31
13:19:0737.953838▼ 0.31
13:19:053838.0538▼ 0.31
13:19:033838.0538▼ 0.31
13:19:023838.0538▼ 0.31
13:19:013838.0538▼ 0.31
13:18:593838.0538▼ 0.31
13:18:573838.0538▼ 0.32
13:18:4137.953838▼ 0.31
13:18:413838.0538▼ 0.31
13:18:3937.953838▼ 0.31
13:18:3737.953838▼ 0.31
13:18:3537.953838▼ 0.31
13:18:3037.953838▼ 0.31
13:18:233838.0538▼ 0.31
13:18:213838.0538▼ 0.31
13:18:123838.0538▼ 0.32
13:18:123838.0538▼ 0.31
13:18:003838.0538▼ 0.310
13:17:453838.0538▼ 0.31
13:17:4538.0538.138.05▼ 0.251
13:17:423838.0538.05▼ 0.251
13:17:393838.138▼ 0.32
13:17:383838.0538.05▼ 0.258
13:17:383838.0538.05▼ 0.251
13:17:363838.0538.05▼ 0.252
13:17:323838.0538.05▼ 0.254
13:17:323838.0538.05▼ 0.254
13:17:043838.0538.05▼ 0.251
13:16:443838.138▼ 0.31
13:16:3337.9538.0538.05▼ 0.257
13:16:2537.9538.0538.05▼ 0.252
13:16:2537.953838▼ 0.31
13:16:1637.9538.0537.95▼ 0.351
13:16:1437.9538.0538.1▼ 0.21
13:16:1437.9538.0538.05▼ 0.253
13:16:1237.953838▼ 0.31
13:15:593838.137.95▼ 0.3532
13:15:593838.138▼ 0.38
13:15:573838.0538.05▼ 0.251
13:15:483838.0538.05▼ 0.251
13:15:433838.0538.05▼ 0.251
13:15:4338.0538.138.05▼ 0.251
13:15:423838.0538.05▼ 0.251
13:15:413838.0538▼ 0.31
13:15:4038.0538.138.05▼ 0.253
13:15:2638.0538.138.05▼ 0.251
13:15:1538.0538.138.1▼ 0.21
13:15:153838.0538.05▼ 0.253
13:15:1137.953838▼ 0.34
13:15:113838.0538▼ 0.31
13:15:113838.0538▼ 0.31
13:15:0237.953838▼ 0.310
13:14:5837.953838▼ 0.33
13:14:583838.0538▼ 0.37
13:14:573838.0538▼ 0.31
13:14:493838.138▼ 0.35
13:14:443838.138▼ 0.31
13:14:423838.138▼ 0.31
13:14:413838.138▼ 0.315
13:14:323838.138▼ 0.31
13:14:263838.138▼ 0.31
13:14:223838.138▼ 0.33
13:14:163838.137.95▼ 0.354
13:14:163838.138▼ 0.31
13:14:103838.138▼ 0.33
13:14:0038.138.1537.95▼ 0.356
13:14:0038.138.1538▼ 0.348
13:14:0038.138.1538.05▼ 0.2510
13:14:0038.138.1538.1▼ 0.216
13:13:5638.138.1538.1▼ 0.22
13:13:5038.138.1538.1▼ 0.21
13:13:4038.138.1538.1▼ 0.21
13:13:3438.138.1538.1▼ 0.23
13:13:2938.0538.138.1▼ 0.219
13:13:1138.0538.138.1▼ 0.21
13:13:1138.0538.138.1▼ 0.21
13:12:5938.0538.138.1▼ 0.22
13:12:4638.0538.138.1▼ 0.21
13:12:4638.0538.138.05▼ 0.256
13:12:2638.0538.1538.05▼ 0.253
13:12:2438.0538.138.1▼ 0.21
13:12:2438.0538.138.1▼ 0.21
13:12:2038.0538.138.1▼ 0.22
13:12:1638.0538.138.1▼ 0.21
13:12:1438.0538.138.1▼ 0.26
13:12:0838.0538.138.1▼ 0.21
13:12:0438.0538.138.1▼ 0.21
13:12:0338.0538.138.05▼ 0.251
13:11:5938.0538.138.1▼ 0.22
13:11:353838.0538.05▼ 0.251
13:11:3338.0538.138.05▼ 0.252
13:11:1738.0538.1538.05▼ 0.251
13:11:1038.0538.1538▼ 0.35
13:11:1038.0538.1538.05▼ 0.255
13:11:0738.0538.138.1▼ 0.213
13:11:0738.0538.138.1▼ 0.21
13:11:0738.0538.138.05▼ 0.251
13:11:073838.0538.05▼ 0.2518
13:11:0037.953838▼ 0.316
13:10:5937.953838▼ 0.32
13:10:5337.953838▼ 0.31
13:10:4937.953838▼ 0.32
13:10:463838.0538▼ 0.32
13:10:463838.0538▼ 0.31
13:10:463838.0538▼ 0.310
13:10:463838.0538▼ 0.31
13:10:403838.0538▼ 0.31
13:10:393838.0538▼ 0.32
13:10:383838.0538▼ 0.31
13:10:373838.0538▼ 0.31
13:10:353838.0538▼ 0.31
13:10:333838.0538▼ 0.32
13:10:323838.0538▼ 0.31
13:10:323838.0538▼ 0.35
13:10:313838.0538▼ 0.310
13:10:103838.0538▼ 0.31
13:10:043838.0538▼ 0.31
13:09:573838.0538▼ 0.35
13:09:5338.0538.138.05▼ 0.256
13:09:5338.0538.138.05▼ 0.251
13:09:5238.0538.138.05▼ 0.256
13:09:5038.0538.138.05▼ 0.255
13:09:3838.138.1538.1▼ 0.212
13:09:3838.138.1538.1▼ 0.21
13:09:1538.138.1538.15▼ 0.152
13:09:0838.138.1538.15▼ 0.153
13:09:0838.138.1538.1▼ 0.21
13:08:5438.138.1538.1▼ 0.22
13:08:4538.138.1538.1▼ 0.21
13:08:4338.138.1538.15▼ 0.151
13:08:3938.138.1538.15▼ 0.151
13:08:3938.138.1538.1▼ 0.21
13:08:3938.0538.138.1▼ 0.221
13:08:2538.0538.138.05▼ 0.251
13:08:2438.0538.138.05▼ 0.251
13:08:2238.0538.138.05▼ 0.255
13:07:5338.0538.138.05▼ 0.251
13:07:3638.0538.138.05▼ 0.251
13:07:3238.0538.138.05▼ 0.251
13:07:2938.0538.138.05▼ 0.251
13:07:1938.0538.138.05▼ 0.251
13:06:5838.0538.138.05▼ 0.252
13:06:5638.0538.138.05▼ 0.251
13:06:4838.0538.138.05▼ 0.251
13:06:4138.0538.138.05▼ 0.251
13:06:4138.0538.138.05▼ 0.252
13:06:3838.0538.138.05▼ 0.251
13:06:3638.0538.138.1▼ 0.21
13:06:3538.0538.138.05▼ 0.251
13:06:3038.0538.138.05▼ 0.252
13:06:2938.0538.138.1▼ 0.21
13:06:2938.0538.138.1▼ 0.21
13:06:2738.0538.138.05▼ 0.251
13:06:1838.0538.138.05▼ 0.252
13:06:123838.0538.05▼ 0.251
13:06:043838.0538.05▼ 0.258
13:06:0338.0538.138.05▼ 0.257
13:05:5938.0538.138.05▼ 0.251
13:05:563838.0538.05▼ 0.2514
13:05:533838.0538.05▼ 0.2510
13:05:433838.0538.05▼ 0.256
13:05:413838.0538.05▼ 0.255
13:05:393838.0538▼ 0.33
13:05:283838.0538.05▼ 0.251
13:05:273838.0538▼ 0.35
13:05:143838.0538.05▼ 0.251
13:05:143838.0538.05▼ 0.251
13:05:143838.0538.05▼ 0.251
13:05:143838.0538.05▼ 0.251
13:05:143838.0538.05▼ 0.251
13:05:143838.0538.05▼ 0.251
13:05:1437.953838▼ 0.327
13:05:1137.953838▼ 0.32
13:05:0337.953837.95▼ 0.351
13:05:0137.953837.95▼ 0.352
13:04:5737.953837.95▼ 0.351
13:04:5537.953837.95▼ 0.351
13:04:5137.953838▼ 0.31
13:04:4037.937.9537.95▼ 0.351
13:04:3337.853838▼ 0.31
13:04:3337.853838▼ 0.31
13:04:3337.853838▼ 0.31
13:04:3337.853838▼ 0.31
13:04:3337.8537.9537.95▼ 0.3516
13:04:3237.8537.937.9▼ 0.441
13:04:3237.8537.937.9▼ 0.414

資券變化

單位:張數  2022/05/23
融資買進 融資賣出 融資餘額 融資限額
1035 851 14554 43320
融券買進 融券賣出 融券餘額 融券限額
246 187 2023 43320

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/23 -455 0 115
2022/05/20 -3653 0 229
2022/05/19 297 0 192
2022/05/18 6005 0 -261
2022/05/17 1248 0 251

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準鎂鋁合金外殼53.8▽0.7▽1.28%
競爭者 2474可成鎂鋁合金外殼160.5△1△0.63%
競爭者 4938和碩鎂鋁合金外殼65.3----
上游供應商 3023信邦鎂屑(粒)262.5△1.5△0.57%
上游供應商 3376新日興鎂屑(粒)83.6△0.1△0.12%
下游客戶 2498宏達電手機47.3△0.3△0.64%
下游客戶 2308台達電投影機225▽1.5▽0.66%
下游客戶 2352佳世達投影機27.85△0.55△2.01%
下游客戶 5371中光電投影機56.2△0.2△0.36%
下游客戶 2324仁寶筆記型電腦22.2▽0.4▽1.77%
下游客戶 2353宏碁筆記型電腦27.85△0.1△0.36%
下游客戶 2356英業達筆記型電腦25.6▽0.35▽1.35%
下游客戶 2357華碩筆記型電腦323.5▽0.5▽0.15%
下游客戶 2382廣達筆記型電腦75.5△1△1.34%
下游客戶 3231緯創筆記型電腦27.6▽0.2▽0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6235 華孚

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞