MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6237 驊訊

驊訊 6237

104.50

▽3.00(▽2.79%)
開盤: 107.00   最高: 109.00   最低: 102.50
昨收: 107.50   買進: 104.00   賣出: 105.00
總量: 3,861   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----104.5▼ 311
13:30:00104105104.5▼ 3286
13:24:56103.5104104▼ 3.51
13:24:39103.5104103.5▼ 41
13:24:36103.5104103.5▼ 41
13:24:31103.5104103.5▼ 42
13:24:30103.5104103.5▼ 41
13:24:29103.5104103.5▼ 41
13:24:22103.5104103.5▼ 41
13:24:16103.5104.5103.5▼ 41
13:24:16103.5104.5103.5▼ 41
13:24:15103.5104.5103.5▼ 41
13:24:12103.5104.5104.5▼ 31
13:24:11103.5104104▼ 3.51
13:24:10104104.5104▼ 3.51
13:24:10104104.5104▼ 3.53
13:24:00104104.5104▼ 3.52
13:23:57104104.5104▼ 3.525
13:23:37104104.5104▼ 3.52
13:23:18104104.5104.5▼ 31
13:23:02104104.5104▼ 3.52
13:22:58104104.5104▼ 3.51
13:22:58104104.5104.5▼ 31
13:22:57104104.5104▼ 3.56
13:22:54104104.5104▼ 3.520
13:22:54104104.5104▼ 3.51
13:22:32104104.5104▼ 3.51
13:22:30104104.5104▼ 3.56
13:22:16104104.5104▼ 3.51
13:22:04104104.5104.5▼ 31
13:21:59104104.5104.5▼ 31
13:21:48104104.5104.5▼ 31
13:21:43104104.5104.5▼ 31
13:21:42104104.5104▼ 3.52
13:21:27104104.5104.5▼ 31
13:21:15104104.5104.5▼ 31
13:21:03104.5105104.5▼ 32
13:21:03104.5105104.5▼ 31
13:20:47104104.5104.5▼ 31
13:20:44104105104▼ 3.51
13:20:41104.5105104.5▼ 31
13:20:40104.5105104.5▼ 31
13:20:37104.5105104.5▼ 31
13:20:35104.5105104.5▼ 32
13:20:29104.5105104.5▼ 31
13:20:19104104.5104.5▼ 38
13:20:19104104.5104.5▼ 327
13:19:59104104.5104.5▼ 31
13:19:58104104.5104▼ 3.51
13:19:56104104.5104▼ 3.51
13:19:50104104.5104▼ 3.55
13:19:43104104.5104▼ 3.51
13:19:26104104.5104▼ 3.51
13:19:13104104.5104▼ 3.51
13:18:39104104.5104.5▼ 311
13:18:38104104.5104▼ 3.51
13:18:28104104.5104▼ 3.525
13:18:24104104.5104.5▼ 32
13:18:20104104.5104.5▼ 31
13:17:45104104.5104▼ 3.55
13:17:43104104.5104.5▼ 33
13:17:42104104.5104▼ 3.51
13:17:34104104.5104▼ 3.55
13:17:32104104.5104▼ 3.52
13:17:32104104.5104.5▼ 31
13:17:09104104.5104▼ 3.51
13:17:06104104.5104.5▼ 31
13:17:03104104.5104▼ 3.52
13:16:35104104.5104▼ 3.51
13:16:28104104.5104▼ 3.52
13:16:12104104.5104▼ 3.52
13:16:10104104.5104▼ 3.52
13:15:54104104.5104▼ 3.51
13:15:43104104.5104▼ 3.51
13:15:42104104.5104▼ 3.514
13:15:41104104.5104▼ 3.51
13:15:37104104.5104▼ 3.55
13:15:36104104.5104▼ 3.51
13:15:25104104.5104▼ 3.51
13:15:09104104.5104▼ 3.52
13:15:07104104.5104.5▼ 31
13:15:06104104.5104▼ 3.51
13:15:04104104.5104▼ 3.51
13:14:58104104.5104▼ 3.51
13:14:55104104.5104.5▼ 31
13:14:12104104.5104.5▼ 31
13:14:12104104.5104▼ 3.51
13:14:03104104.5104▼ 3.52
13:13:59104104.5104▼ 3.51
13:13:24104104.5104▼ 3.55
13:13:19104104.5104▼ 3.51
13:13:17104104.5104.5▼ 31
13:13:07104104.5104.5▼ 316
13:12:52104104.5104▼ 3.52
13:12:41104104.5104▼ 3.52
13:12:38104104.5104▼ 3.53
13:12:33104104.5104▼ 3.53
13:12:26104104.5104▼ 3.51
13:12:25104104.5104▼ 3.51
13:11:33104104.5104▼ 3.51
13:11:33104104.5104▼ 3.55
13:10:32104.5105104.5▼ 31
13:10:21104.5105104.5▼ 31
13:10:20104.5105104.5▼ 31
13:10:18104.5105104.5▼ 31
13:10:18104.5105104.5▼ 31
13:10:00104.5105104.5▼ 310
13:09:29104.5105104.5▼ 33
13:09:06104.5105104.5▼ 31
13:09:02104104.5104.5▼ 35
13:08:42104.5105104.5▼ 310
13:08:41104.5105104.5▼ 33
13:07:58104.5105104.5▼ 34
13:07:52104.5105104.5▼ 32
13:07:46104.5105104.5▼ 31
13:07:38104.5105104.5▼ 31
13:07:34104.5105104.5▼ 34
13:07:26104.5105104.5▼ 35
13:07:13104.5105104.5▼ 31
13:07:11104.5105104.5▼ 37
13:07:02104.5105104.5▼ 35
13:06:49104.5105104.5▼ 31
13:06:43104.5105104.5▼ 31
13:06:43104.5105104.5▼ 310
13:06:05104.5105105▼ 2.51
13:05:49104.5105105▼ 2.51
13:05:25104.5105105▼ 2.51
13:05:08104.5105104.5▼ 31
13:05:04104.5105104.5▼ 31
13:04:17105105.5105▼ 2.51
13:04:11105105.5105▼ 2.516
13:04:07105105.5105▼ 2.510
13:03:47105105.5105▼ 2.51
13:03:43105105.5105▼ 2.55
13:03:43105105.5105▼ 2.515
13:03:41105105.5105▼ 2.52
13:03:22105105.5105▼ 2.55
13:03:14105105.5105▼ 2.51
13:02:26105105.5105▼ 2.510
13:01:41105105.5105.5▼ 21
13:01:40105.5106105.5▼ 21
13:01:34105.5106105.5▼ 21
13:01:34105.5106105.5▼ 22
13:01:14105.5106105.5▼ 21
13:01:04105.5106105.5▼ 21
13:00:41105.5106105.5▼ 21
13:00:38105106105▼ 2.51
13:00:36105105.5105.5▼ 25
13:00:36105105.5105.5▼ 21
13:00:15105105.5105.5▼ 21
13:00:15105.5106105.5▼ 21
13:00:03105.5106105.5▼ 21
12:59:25105.5106105.5▼ 21
12:58:29105105.5105.5▼ 21
12:58:26105105.5105.5▼ 21
12:58:24105105.5105.5▼ 21
12:57:45105105.5105.5▼ 21
12:57:22105.5106105.5▼ 21
12:56:43105105.5105.5▼ 26
12:55:25105105.5105.5▼ 21
12:55:16105.5106105.5▼ 21
12:54:46105105.5105.5▼ 231
12:54:39105105.5105.5▼ 22
12:54:38105105.5105.5▼ 21
12:53:35104.5105105▼ 2.51
12:53:35105105.5105▼ 2.51
12:52:54104.5105105▼ 2.51
12:52:41105105.5105▼ 2.53
12:52:14104.5105105▼ 2.52
12:52:08105105.5105▼ 2.52
12:52:06105105.5105▼ 2.53
12:51:55105105.5105▼ 2.52
12:51:53105105.5105▼ 2.51
12:51:50105105.5105▼ 2.51
12:51:46105105.5105▼ 2.51
12:51:42105105.5105▼ 2.51
12:51:24105105.5105▼ 2.51
12:51:23105105.5105▼ 2.51
12:51:13105105.5105▼ 2.51
12:50:22105105.5105▼ 2.51
12:50:13105105.5105▼ 2.51
12:49:10105105.5105▼ 2.51
12:48:50105105.5105▼ 2.51
12:47:41105105.5105▼ 2.51
12:46:44105105.5105.5▼ 21
12:46:38105105.5105▼ 2.51
12:46:07104.5105105▼ 2.51
12:45:19104.5105105▼ 2.51
12:45:11104.5105105▼ 2.55
12:45:06105105.5105▼ 2.51
12:44:54105105.5105▼ 2.51
12:44:10104.5105.5105.5▼ 21
12:44:06104.5105105▼ 2.56
12:43:00104.5105105▼ 2.51
12:43:00105105.5105▼ 2.52
12:41:59104.5105105▼ 2.51
12:41:50104.5105105▼ 2.52
12:41:50105105.5105▼ 2.51
12:41:34105105.5105▼ 2.51
12:41:29105105.5105▼ 2.51
12:41:26105105.5105▼ 2.55
12:40:39105105.5105▼ 2.51
12:40:29105105.5105▼ 2.51
12:40:28105105.5105▼ 2.51
12:40:26105105.5105▼ 2.53
12:39:28105105.5105▼ 2.52
12:38:46105105.5105▼ 2.51
12:38:46105105.5105▼ 2.51
12:38:13105105.5105▼ 2.51
12:38:01105105.5105▼ 2.52
12:37:31105105.5105▼ 2.51
12:36:47105105.5105▼ 2.55
12:36:24105105.5105▼ 2.51
12:36:15105105.5105.5▼ 21
12:35:27105105.5105.5▼ 21
12:35:19105105.5105▼ 2.51
12:34:23105105.5105▼ 2.51
12:34:15105105.5105▼ 2.51
12:33:37105105.5105▼ 2.52
12:32:35105105.5105▼ 2.51
12:32:24105105.5105▼ 2.51
12:31:58105105.5105▼ 2.51
12:31:55105105.5105.5▼ 21
12:31:21105105.5105▼ 2.53
12:31:16105105.5105▼ 2.58
12:30:51104.5105105▼ 2.52
12:30:51104.5105105▼ 2.51
12:30:21104.5105105▼ 2.51
12:30:14104.5105105▼ 2.536
12:30:08104104.5104.5▼ 31
12:29:45104.5105104.5▼ 31
12:29:39104.5105104.5▼ 31
12:29:20104.5105104.5▼ 31
12:28:46104104.5104.5▼ 35
12:28:46104104.5104▼ 3.51
12:28:07104104.5104.5▼ 31
12:27:57104.5105104▼ 3.51
12:27:57104.5105104.5▼ 34
12:27:50104104.5104.5▼ 31
12:27:10104104.5104.5▼ 31
12:26:50104.5105104.5▼ 31
12:26:25104.5105104.5▼ 31
12:26:16104105104▼ 3.51
12:25:25104.5105104.5▼ 31
12:24:52104104.5104.5▼ 31
12:24:37104.5105104.5▼ 31
12:24:34104.5105104.5▼ 31
12:24:06104.5105104.5▼ 32
12:23:43104.5105104.5▼ 31
12:23:21104104.5104.5▼ 31
12:23:17104.5105104.5▼ 31
12:23:10104.5105104.5▼ 31
12:23:05104.5105104.5▼ 31
12:22:59104.5105104.5▼ 31
12:22:25104.5105104.5▼ 31
12:21:58104.5105104.5▼ 32
12:21:50104.5105104.5▼ 31
12:21:47104.5105105▼ 2.51
12:21:38104.5105104.5▼ 31
12:21:05104.5105104.5▼ 31
12:20:18104.5105104.5▼ 32
12:20:17104.5105104.5▼ 31
12:20:08104.5105104.5▼ 325
12:19:53104.5105104.5▼ 31
12:17:56104.5105104.5▼ 31
12:16:29104.5105104.5▼ 34
12:16:18104.5105105▼ 2.53
12:15:39104.5105105▼ 2.53
12:15:27104.5105105▼ 2.53
12:14:54104.5105104.5▼ 34
12:14:47104.5105104.5▼ 31
12:11:40104.5105104.5▼ 31
12:11:34104.5105105▼ 2.51
12:11:33104.5105104.5▼ 31
12:09:41104.5105104.5▼ 34
12:09:16104.5105104.5▼ 31
12:08:57104.5105104.5▼ 31
12:07:53104.5105105▼ 2.51
12:05:42104.5105105▼ 2.53
12:05:27105105.5105▼ 2.51
12:05:24105105.5105▼ 2.51
12:05:23105105.5105▼ 2.52
12:05:18105105.5105▼ 2.51
12:05:14105105.5105▼ 2.55
12:05:00105105.5105▼ 2.52
12:04:18105105.5105▼ 2.51
12:03:40105105.5105▼ 2.55
12:01:51105105.5105▼ 2.54
12:00:47105105.5105▼ 2.51
11:58:45105105.5105.5▼ 22
11:58:28105105.5105.5▼ 21
11:56:21105105.5105▼ 2.51
11:54:18105105.5105▼ 2.51
11:53:12105105.5105▼ 2.52
11:52:26105105.5105▼ 2.51
11:52:22105105.5105▼ 2.51
11:51:54105105.5105▼ 2.55
11:51:31105105.5105▼ 2.51
11:50:28105105.5105▼ 2.51
11:50:24105105.5105▼ 2.51

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
255 670 9474 19971
融券買進 融券賣出 融券餘額 融券限額
444 86 3907 19971

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 397 0 -113
2021/11/25 -770 0 -20
2021/11/24 662 0 -4
2021/11/23 -110 0 -73
2021/11/22 173 0 81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝76.5▽1.4▽1.8%
上游供應商 6261久元IC封裝85.4▽3.5▽3.94%
上游供應商 2303聯電專業晶圓代工62.5▽0.5▽0.79%
下游客戶 2379瑞昱Audio Codec音效IC534▽10▽1.84%
下游客戶 2376技嘉PC135△1△0.75%
下游客戶 2377微星PC162▽1▽0.61%
下游客戶 2331精英主機板23.7----
下游客戶 2357華碩主機板356▽5▽1.39%
下游客戶 2377微星主機板162▽1▽0.61%
下游客戶 2425承啟主機板27.15▽0.1▽0.37%
下游客戶 2465麗臺音效卡72.6▽3.2▽4.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6237 驊訊

經營能力 獲利能力
綜合評分 56 綜合評分 63
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 61
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞