MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

169.00

0.00(0.00%)
開盤: 170.50   最高: 172.50   最低: 168.00
昨收: 169.00   買進: 168.50   賣出: 169.00
總量: 3,783   金額: 6.40億   2024/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00168.5169169--535
13:24:59168168.5168▼ 11
13:24:58168168.5168▼ 11
13:24:58168168.5168▼ 11
13:24:52168168.5168▼ 11
13:24:51168168.5168▼ 11
13:24:45168168.5168▼ 11
13:24:44168168.5168▼ 12
13:24:33168168.5168▼ 12
13:24:30168168.5168.5▼ 0.51
13:24:27168168.5168▼ 11
13:24:23168168.5168▼ 11
13:24:23168168.5168▼ 11
13:24:22168168.5168▼ 12
13:24:21168168.5168.5▼ 0.51
13:24:18168168.5168▼ 12
13:24:18168168.5168▼ 11
13:24:17168168.5168.5▼ 0.52
13:24:15168168.5168.5▼ 0.51
13:24:13168168.5168▼ 11
13:24:12168168.5168.5▼ 0.51
13:24:11168168.5168.5▼ 0.51
13:24:08168168.5168.5▼ 0.51
13:24:04168168.5168▼ 12
13:24:03168168.5168.5▼ 0.52
13:24:01168168.5168.5▼ 0.51
13:23:57168168.5168.5▼ 0.52
13:23:52168168.5168▼ 11
13:23:52168168.5168.5▼ 0.51
13:23:46168168.5168.5▼ 0.51
13:23:43168168.5168.5▼ 0.51
13:23:41168168.5168▼ 13
13:23:41168168.5168.5▼ 0.52
13:23:41168168.5168.5▼ 0.51
13:23:35168168.5168▼ 11
13:23:32168168.5168▼ 14
13:23:28168168.5168▼ 13
13:23:28168168.5168▼ 11
13:23:19168168.5168▼ 11
13:23:18168168.5168▼ 12
13:23:18168168.5168▼ 15
13:23:15168168.5168▼ 12
13:23:10168168.5168.5▼ 0.51
13:23:04168168.5168.5▼ 0.51
13:23:03168168.5168▼ 16
13:23:01168168.5168.5▼ 0.51
13:23:01168168.5168.5▼ 0.51
13:22:57168168.5168▼ 11
13:22:54168168.5168.5▼ 0.51
13:22:27168168.5168.5▼ 0.51
13:21:54168168.5168.5▼ 0.53
13:21:54168168.5168▼ 11
13:21:51168168.5168▼ 11
13:21:42168168.5168▼ 111
13:21:36168168.5168.5▼ 0.51
13:21:31168168.5168.5▼ 0.52
13:21:26168168.5168.5▼ 0.53
13:20:51168168.5168.5▼ 0.52
13:20:42168168.5168▼ 11
13:20:42168168.5168▼ 11
13:20:42168168.5168.5▼ 0.51
13:20:39168168.5168.5▼ 0.51
13:20:22168168.5168▼ 14
13:20:20168168.5168.5▼ 0.51
13:20:09168168.5168▼ 11
13:20:06168168.5168.5▼ 0.52
13:19:59168168.5168▼ 15
13:19:26168168.5168.5▼ 0.51
13:19:01168168.5168▼ 18
13:18:45168168.5168.5▼ 0.51
13:18:23168168.5168▼ 11
13:17:58168168.5168.5▼ 0.51
13:17:55168168.5168▼ 19
13:17:53168168.5168▼ 11
13:17:01168168.5168.5▼ 0.51
13:16:58168168.5168.5▼ 0.51
13:16:32168168.5168▼ 12
13:16:32168168.5168▼ 11
13:16:31168168.5168▼ 11
13:16:31168168.5168▼ 11
13:16:28168168.5168▼ 11
13:16:26168168.5168▼ 11
13:16:25168168.5168▼ 13
13:16:22168168.5168▼ 13
13:16:18168168.5168▼ 12
13:16:16168168.5168▼ 115
13:16:16168168.5168▼ 13
13:16:13168168.5168▼ 120
13:16:09168168.5168▼ 11
13:16:02168168.5168▼ 11
13:16:00168168.5168▼ 11
13:15:53168168.5168▼ 12
13:15:46168168.5168▼ 17
13:15:20168168.5168▼ 114
13:14:57168168.5168.5▼ 0.51
13:14:56168168.5168▼ 15
13:14:51168168.5168.5▼ 0.51
13:14:43168168.5168▼ 11
13:14:42168168.5168▼ 11
13:14:39168168.5168▼ 11
13:14:36168168.5168.5▼ 0.51
13:14:21168168.5168▼ 11
13:14:10168168.5168▼ 11
13:14:00168168.5168▼ 11
13:13:49168168.5168.5▼ 0.51
13:13:41168168.5168▼ 13
13:13:40168168.5168▼ 15
13:13:03168168.5168▼ 11
13:13:02168168.5168▼ 110
13:12:49168168.5168▼ 11
13:12:49168168.5168.5▼ 0.51
13:12:38168168.5168▼ 11
13:12:31168168.5168▼ 12
13:12:30168168.5168▼ 11
13:12:16168168.5168.5▼ 0.51
13:11:42168168.5168.5▼ 0.51
13:11:27168168.5168▼ 12
13:11:09168168.5168▼ 17
13:11:00168168.5168.5▼ 0.55
13:10:39168168.5168.5▼ 0.51
13:10:37168168.5168▼ 12
13:10:32168168.5168▼ 11
13:10:27168168.5168▼ 16
13:10:16168168.5168▼ 14
13:10:16168168.5168▼ 115
13:08:28168168.5168▼ 11
13:08:24168168.5168▼ 11
13:08:17168168.5168▼ 16
13:08:10168168.5168▼ 11
13:07:53168168.5168▼ 11
13:07:33168168.5168▼ 15
13:06:49168168.5168▼ 11
13:06:43168168.5168▼ 11
13:06:40168168.5168▼ 18
13:05:50168168.5168.5▼ 0.51
13:05:50168.5169168.5▼ 0.539
13:05:50168.5169168.5▼ 0.51
13:05:47168.5169168.5▼ 0.56
13:05:44168.5169168.5▼ 0.55
13:05:25168.5169168.5▼ 0.59
13:05:13168.5169169--1
13:04:59168.5169169--1
13:02:31168.5169168.5▼ 0.51
13:01:56168.5169168.5▼ 0.510
13:00:58168.5169168.5▼ 0.51
13:00:40168.5169168.5▼ 0.53
13:00:01168.5169168.5▼ 0.51
12:59:26168.5169169--1
12:56:42168.5169169--1
12:56:20168.5169169--2
12:55:24169169.5169--1
12:55:23169169.5169--1
12:54:55169169.5169--1
12:54:54168.5169169--1
12:54:54168.5169169--1
12:54:52169169.5169--4
12:54:04169169.5169--1
12:54:03169169.5169--2
12:53:30168.5169169--7
12:52:02168.5169169--2
12:51:30168.5169169--4
12:51:17168.5169169--1
12:51:17169169.5169--5
12:50:34169169.5169--1
12:50:13169169.5169--1
12:48:13169169.5169--1
12:47:56169169.5169--2
12:47:54169169.5169.5▲ 0.51
12:46:35169169.5169--1
12:46:22169169.5169--1
12:46:22169169.5169--1
12:46:22168.5169169--5
12:46:22169169.5169--2
12:46:22168.5169169--12
12:46:22168.5169169--2
12:46:22168.5169169--4
12:46:22168.5169169--25
12:46:22168.5169169--57
12:45:48168.5169169--1
12:45:45168.5169169--1
12:45:41168.5169169--1
12:45:28168.5169169--4
12:45:02168.5169169--1
12:44:00168.5169169--1
12:42:02168.5169169--2
12:41:39168.5169169--1
12:40:54168.5169169--1
12:40:33168.5169169--1
12:40:27168.5169168.5▼ 0.51
12:40:22168.5169168.5▼ 0.56
12:40:13168.5169168.5▼ 0.51
12:38:57168.5169168.5▼ 0.51
12:38:28168.5169168.5▼ 0.51
12:37:19168.5169168.5▼ 0.55
12:35:07168.5169168.5▼ 0.510
12:34:44168.5169168.5▼ 0.55
12:34:26168.5169168.5▼ 0.51
12:33:12168168.5168.5▼ 0.51
12:32:47168168.5168.5▼ 0.51
12:31:09168168.5168.5▼ 0.51
12:29:52168.5169168.5▼ 0.51
12:29:43168169169--1
12:29:41168.5169168.5▼ 0.51
12:28:59168.5169168.5▼ 0.51
12:28:47168.5169168.5▼ 0.51
12:28:34168168.5168.5▼ 0.55
12:28:34168168.5168.5▼ 0.51
12:28:17168168.5168.5▼ 0.51
12:28:09168.5169168.5▼ 0.51
12:28:01168.5169168.5▼ 0.51
12:27:49168.5169168.5▼ 0.51
12:27:27168.5169168.5▼ 0.51
12:27:09168168.5168.5▼ 0.55
12:27:09168168.5168.5▼ 0.51
12:26:42168.5169168.5▼ 0.51
12:26:26168.5169168.5▼ 0.51
12:26:20168.5169168.5▼ 0.54
12:26:11168168.5168.5▼ 0.51
12:25:02168168.5168.5▼ 0.53
12:25:01168168.5168.5▼ 0.51
12:25:00168168.5168.5▼ 0.51
12:25:00168168.5168.5▼ 0.51
12:25:00168168.5168.5▼ 0.55
12:24:59168.5169168.5▼ 0.51
12:24:59168.5169168.5▼ 0.512
12:24:59168.5169168.5▼ 0.539
12:24:26168.5169168.5▼ 0.510
12:24:20168.5169169--1
12:24:03168.5169169--1
12:23:56168.5169169--2
12:23:56169169.5169--45
12:23:33169169.5169--1
12:22:45169169.5169--2
12:22:43169169.5169.5▲ 0.51
12:22:12169169.5169.5▲ 0.51
12:21:50169.5170169.5▲ 0.51
12:21:50169.5170169.5▲ 0.56
12:21:28169.5170169.5▲ 0.51
12:20:55169.5170169.5▲ 0.54
12:20:30169.5170169.5▲ 0.51
12:19:36169170170▲ 11
12:18:28169169.5169.5▲ 0.513
12:17:48169169.5169.5▲ 0.52
12:17:44169169.5169--2
12:14:52169.5170169.5▲ 0.51
12:14:43169.5170169.5▲ 0.58
12:14:43169.5170169.5▲ 0.52
12:14:06169169.5169.5▲ 0.55
12:14:06169169.5169.5▲ 0.51
12:14:06169.5170169.5▲ 0.53
12:14:06169169.5169.5▲ 0.513
12:14:06169169.5169.5▲ 0.523
12:14:06169169.5169.5▲ 0.52
12:13:57169169.5169.5▲ 0.51
12:13:56169169.5169.5▲ 0.51
12:12:41169169.5169--2
12:10:33169169.5169.5▲ 0.51
12:09:22169169.5169.5▲ 0.51
12:09:08169169.5169.5▲ 0.51
12:08:45169169.5169--2
12:07:40169169.5169--2
12:07:33169169.5169.5▲ 0.51
12:07:19169169.5169.5▲ 0.51
12:06:42169.5170169.5▲ 0.52
12:06:13169.5170169.5▲ 0.51
12:06:11169.5170169.5▲ 0.51
12:05:43169.5170169.5▲ 0.51
12:05:11169.5170169.5▲ 0.52
12:05:03169169.5169.5▲ 0.57
12:04:42169169.5169.5▲ 0.52
12:04:42169169.5169.5▲ 0.51
12:03:43169.5170169.5▲ 0.54
12:03:43169.5170169.5▲ 0.51
12:03:36169.5170169.5▲ 0.53
12:03:11169.5170169.5▲ 0.51
12:02:37169.5170169.5▲ 0.52
12:00:27169.5170169.5▲ 0.51
12:00:00169.5170169.5▲ 0.52
11:59:02169.5170169.5▲ 0.51
11:58:19169.5170169.5▲ 0.52
11:58:08169.5170169.5▲ 0.51
11:57:36169.5170169.5▲ 0.52
11:56:38169.5170169.5▲ 0.52
11:56:23169.5170169.5▲ 0.51
11:55:24169.5170169.5▲ 0.52
11:54:57169.5170169.5▲ 0.52
11:54:08169.5170169.5▲ 0.51
11:53:35169.5170169.5▲ 0.51
11:53:15169.5170169.5▲ 0.52
11:52:33169.5170169.5▲ 0.52
11:51:34169.5170169.5▲ 0.52
11:49:53169.5170169.5▲ 0.52
11:49:13169.5170169.5▲ 0.51
11:48:41169169.5169.5▲ 0.51
11:48:12169170169--2
11:47:32169170169--2
11:46:57169.5170169.5▲ 0.52
11:46:31169.5170169.5▲ 0.52
11:46:16169.5170169.5▲ 0.52
11:45:25169.5170169.5▲ 0.52

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
32 78 2635 189786
融券買進 融券賣出 融券餘額 融券限額
65 23 154 189786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -1150 1479 61
2024/04/19 -497 1190 283
2024/04/18 -656 454 161
2024/04/17 266 507 508
2024/04/16 -1568 2900 362

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝21.35△0.15△0.71%
競爭者 3265台星科IC封裝116△2△1.75%
競爭者 3711日月光投控IC封裝145△0.5△0.35%
競爭者 8150南茂IC封裝45.85△0.5△1.1%
競爭者 2449京元電子IC測試92.3▽3.7▽3.85%
競爭者 3265台星科IC測試116△2△1.75%
競爭者 8110華東IC測試17△0.1△0.59%
競爭者 8131福懋科IC測試36.2△0.1△0.28%
競爭者 8150南茂IC測試45.85△0.5△1.1%
上游供應商 5434崇越合成樹脂251.5△2△0.8%
上游供應商 2360致茂金線242△5.5△2.33%
下游客戶 2337旺宏非揮發性記憶體25.95▽0.15▽0.57%
下游客戶 3530晶相光感測晶片92.8△0.8△0.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6239 力 成

經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 39
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞