MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6243 迅杰

迅杰 6243

61.30

▽0.70(▽1.13%)
開盤: 61.80   最高: 62.60   最低: 60.90
昨收: 62.00   買進: 61.30   賣出: 61.40
總量: 385   金額: 0.24億   2024/04/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.3▼ 0.71
13:30:0061.361.461.3▼ 0.717
13:23:4761.361.461.3▼ 0.71
13:22:1961.361.561.3▼ 0.71
13:22:1161.361.661.3▼ 0.71
13:20:2461.261.661.6▼ 0.41
13:20:2461.261.361.3▼ 0.73
13:20:2361.261.361.2▼ 0.82
13:17:4161.161.261.2▼ 0.85
13:17:1661.261.361.2▼ 0.81
13:15:0361.161.261.2▼ 0.81
13:15:0361.161.261.2▼ 0.82
13:14:5261.161.261.1▼ 0.913
13:13:1361.161.261.2▼ 0.82
13:13:1361.161.261.2▼ 0.81
13:11:5861.161.261.2▼ 0.84
13:11:5861.261.361.2▼ 0.86
13:09:2261.161.261.2▼ 0.81
13:08:3061.161.261.2▼ 0.81
13:07:4661.261.361.2▼ 0.81
13:06:2961.261.461.2▼ 0.81
13:05:0961.261.461.2▼ 0.83
13:01:1761.261.461.2▼ 0.81
13:00:4961.261.461.2▼ 0.81
12:58:2161.261.461.2▼ 0.81
12:58:2161.361.461.3▼ 0.71
12:56:4961.261.461.2▼ 0.81
12:53:4261.161.361.3▼ 0.71
12:50:4061.161.361.1▼ 0.92
12:50:4061.161.361.1▼ 0.93
12:50:4061.161.361.1▼ 0.910
12:50:1161.261.361.2▼ 0.81
12:46:2561.161.261.2▼ 0.82
12:46:0361.161.261.2▼ 0.81
12:45:4861.161.261.1▼ 0.93
12:45:3361.161.261.2▼ 0.81
12:45:3361.161.261.1▼ 0.92
12:45:2761.261.361.2▼ 0.81
12:44:1661.261.361.2▼ 0.81
12:44:1661.261.361.2▼ 0.82
12:43:3561.261.361.2▼ 0.81
12:39:4961.361.661.3▼ 0.73
12:35:1261.461.661.4▼ 0.61
12:28:5261.561.661.5▼ 0.51
12:28:5161.361.461.4▼ 0.62
12:23:1261.361.461.3▼ 0.73
12:17:3661.461.661.4▼ 0.62
12:16:1261.461.661.4▼ 0.61
12:10:3561.661.761.6▼ 0.41
12:10:3561.661.761.6▼ 0.41
12:05:5361.561.661.5▼ 0.51
11:59:4561.461.661.6▼ 0.45
11:59:4561.461.561.5▼ 0.51
11:59:0261.461.561.5▼ 0.51
11:52:1561.461.661.6▼ 0.42
11:51:2961.461.661.4▼ 0.61
11:51:0561.461.661.4▼ 0.62
11:38:3861.361.461.4▼ 0.62
11:38:3861.461.861.4▼ 0.63
11:37:2461.461.861.4▼ 0.61
11:26:4061.461.861.4▼ 0.61
11:25:3461.461.861.4▼ 0.61
11:22:4361.761.861.4▼ 0.69
11:22:4361.761.861.5▼ 0.54
11:22:4361.761.861.6▼ 0.42
11:22:4361.761.861.7▼ 0.31
11:22:2161.86261.8▼ 0.24
11:20:1361.86261.8▼ 0.22
11:06:2261.661.861.8▼ 0.21
11:05:2361.561.861.8▼ 0.21
11:04:3461.561.861.5▼ 0.51
11:00:0461.56261.5▼ 0.53
11:00:0461.86261.5▼ 0.56
11:00:0461.86261.6▼ 0.46
11:00:0461.86261.8▼ 0.23
10:58:3061.86261.8▼ 0.21
10:55:4161.96261.9▼ 0.12
10:55:4161.96261.9▼ 0.11
10:55:4161.861.961.9▼ 0.11
10:53:3661.861.961.9▼ 0.11
10:41:4861.86261.8▼ 0.21
10:40:4361.861.961.9▼ 0.13
10:39:0161.96261.9▼ 0.11
10:37:2061.96261.9▼ 0.11
10:33:576262.162.1▲ 0.11
10:33:166262.162.1▲ 0.11
10:31:026262.262--1
10:28:3661.96262--2
10:28:3561.96262--3
10:27:2961.861.961.9▼ 0.11
10:24:1761.861.961.8▼ 0.21
10:18:5061.861.961.8▼ 0.21
10:13:5661.661.961.9▼ 0.11
10:13:3861.861.961.8▼ 0.22
10:11:4761.761.861.8▼ 0.21
10:11:2061.561.761.7▼ 0.32
10:00:5061.561.661.5▼ 0.51
09:57:5661.461.561.5▼ 0.51
09:53:2861.461.661.4▼ 0.61
09:53:2361.561.661.5▼ 0.51
09:52:5461.461.561.5▼ 0.55
09:50:5561.461.561.5▼ 0.51
09:49:1161.461.561.4▼ 0.61
09:48:2961.461.561.5▼ 0.51
09:48:2861.461.561.5▼ 0.51
09:48:0461.461.561.4▼ 0.61
09:46:2361.561.661.5▼ 0.53
09:46:0761.561.661.5▼ 0.51
09:44:5761.661.761.6▼ 0.42
09:44:2361.661.861.6▼ 0.41
09:44:1561.661.861.6▼ 0.41
09:43:5161.661.861.6▼ 0.41
09:42:5761.86261.8▼ 0.22
09:42:5761.86261.8▼ 0.21
09:42:4961.86261.8▼ 0.21
09:42:3161.86261.8▼ 0.21
09:42:1261.86261.8▼ 0.21
09:41:456262.262--6
09:41:386262.262--1
09:41:346262.162.1▲ 0.11
09:41:0162.162.262.1▲ 0.11
09:40:3362.162.262.1▲ 0.11
09:37:3562.162.262.1▲ 0.11
09:36:3262.162.262.1▲ 0.11
09:35:1162.162.262.2▲ 0.21
09:33:1862.162.262.1▲ 0.11
09:32:1162.262.362.2▲ 0.21
09:27:3562.262.362.3▲ 0.31
09:24:3762.162.462.4▲ 0.43
09:24:3262.162.262.2▲ 0.21
09:24:3262.162.262.2▲ 0.21
09:24:0962.362.462.3▲ 0.34
09:24:0962.362.462.3▲ 0.33
09:24:0362.362.462.3▲ 0.32
09:23:2362.362.462.4▲ 0.41
09:23:1062.362.562.5▲ 0.51
09:23:1062.462.562.4▲ 0.46
09:21:3162.462.562.5▲ 0.51
09:21:1562.462.562.5▲ 0.51
09:21:0062.462.662.6▲ 0.61
09:20:4862.462.662.4▲ 0.41
09:20:4162.462.562.5▲ 0.51
09:20:2062.462.562.5▲ 0.51
09:19:4862.362.662.3▲ 0.31
09:19:0762.362.662.6▲ 0.61
09:18:5162.262.662.6▲ 0.61
09:18:3862.262.562.5▲ 0.54
09:18:3562.162.462.4▲ 0.41
09:18:3462.162.262.2▲ 0.21
09:16:2362.162.262.1▲ 0.11
09:16:2362.162.262.2▲ 0.21
09:15:5262.362.462.3▲ 0.31
09:15:5262.362.562.3▲ 0.31
09:15:4262.362.562.3▲ 0.31
09:15:3262.462.562.4▲ 0.41
09:15:3162.362.462.4▲ 0.41
09:15:2862.162.462.4▲ 0.41
09:15:2362.362.462.3▲ 0.31
09:14:4862.162.362.3▲ 0.32
09:14:4162.162.362.3▲ 0.34
09:14:4062.162.262.2▲ 0.21
09:14:0862.262.362.2▲ 0.21
09:13:316262.362.3▲ 0.32
09:13:246262.362.3▲ 0.31
09:13:156262.362.3▲ 0.31
09:13:066262.362.3▲ 0.31
09:13:0562.162.362.1▲ 0.11
09:13:056262.362--1
09:12:5562.162.362.1▲ 0.11
09:12:1961.96262--5
09:12:1961.661.961.9▼ 0.11
09:12:1161.561.961.9▼ 0.13
09:12:1161.561.961.9▼ 0.11
09:12:0961.561.861.8▼ 0.21
09:12:0961.461.861.8▼ 0.21
09:12:0361.461.761.7▼ 0.31
09:12:0061.461.661.6▼ 0.41
09:11:1361.261.461.4▼ 0.61
09:11:1361.261.461.4▼ 0.61
09:09:026161.161.1▼ 0.92
09:09:026161.161.1▼ 0.92
09:07:456161.161▼ 11
09:04:406161.161▼ 11
09:04:406161.161▼ 11
09:04:3460.961.160.9▼ 1.11
09:03:5060.961.161.1▼ 0.91
09:03:2360.761.161.1▼ 0.93
09:03:1860.761.260.7▼ 1.31
09:03:186161.361▼ 12
09:03:186161.361▼ 12
09:03:186161.361▼ 13
09:03:186161.361▼ 12
09:03:186161.361▼ 14
09:03:136161.361▼ 11
09:03:1361.161.361.1▼ 0.91
09:03:0561.161.361.1▼ 0.91
09:02:3861.261.461▼ 12
09:02:3861.261.461.1▼ 0.91
09:02:3861.261.461.2▼ 0.81
09:02:2961.361.461.3▼ 0.71
09:02:2961.361.461.3▼ 0.71
09:01:4661.361.461.3▼ 0.71
09:01:1361.261.461.1▼ 0.92
09:01:1361.261.461.2▼ 0.81
09:01:1261.361.461.3▼ 0.71
09:01:0261.461.761.4▼ 0.61
09:01:0261.561.761.5▼ 0.53
09:01:0061.661.961.6▼ 0.41
09:00:17----61.8▼ 0.24

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
139 105 3710 9317
融券買進 融券賣出 融券餘額 融券限額
0 12 16 9317

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 38 0 0
2024/04/17 33 0 0
2024/04/16 168 0 0
2024/04/15 165 0 0
2024/04/12 -65 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原ASIC322△8△2.55%
競爭者 3443創意ASIC1215△15△1.25%
競爭者 2344華邦電Key Board IC(KBC)25.9▽0.15▽0.58%
競爭者 3014聯陽Key Board IC(KBC)163.5----
競爭者 3438類比科Power Switch IC72.3▽0.6▽0.82%
競爭者 4951精拓科Power Switch IC74▽0.6▽0.8%
競爭者 6138茂達Power Switch IC197▽6▽2.96%
競爭者 8081致新Power Switch IC274.5▽1.5▽0.54%
上游供應商 2303聯電專業晶圓代工50.2▽0.1▽0.2%
上游供應商 2330台積電專業晶圓代工804----
上游供應商 2330台積電晶圓代工804----
下游客戶 2317鴻海筆記型電腦148△1.5△1.02%
下游客戶 2324仁寶筆記型電腦36.05△0.45△1.26%
下游客戶 2353宏碁筆記型電腦45▽0.05▽0.11%
下游客戶 2382廣達筆記型電腦250.5▽4▽1.57%
下游客戶 3231緯創筆記型電腦118△3.5△3.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6243 迅 杰

經營能力 獲利能力
綜合評分 32 綜合評分 64
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 13
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞