MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6245 立端

立端 6245

94.40

△2.40(△2.61%)
開盤: 92.80   最高: 94.50   最低: 92.80
昨收: 92.00   買進: 94.40   賣出: 94.50
總量: 454   金額: 0.43億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.4▲ 2.42
13:30:0094.494.594.4▲ 2.419
13:24:4594.394.594.3▲ 2.31
13:24:4494.394.494.4▲ 2.42
13:24:2194.394.494.3▲ 2.31
13:23:4994.394.594.3▲ 2.31
13:23:0894.394.594.5▲ 2.51
13:23:0894.394.594.5▲ 2.53
13:23:0394.394.594.5▲ 2.51
13:22:4094.394.594.5▲ 2.51
13:22:0294.394.494.4▲ 2.41
13:21:5894.394.494.4▲ 2.41
13:21:2594.394.494.4▲ 2.41
13:20:5994.394.494.3▲ 2.31
13:20:2794.394.494.3▲ 2.31
13:20:2394.394.494.4▲ 2.41
13:20:0894.394.494.4▲ 2.41
13:19:1794.394.494.4▲ 2.41
13:19:1794.394.494.4▲ 2.41
13:17:4994.394.494.4▲ 2.41
13:17:4494.294.394.3▲ 2.32
13:15:5994.294.394.3▲ 2.31
13:15:2694.194.294.2▲ 2.23
13:14:3694.194.294.2▲ 2.21
13:14:1894.194.294.2▲ 2.21
13:14:1494.294.394.2▲ 2.25
13:12:5994.294.394.3▲ 2.31
13:12:3694.294.394.2▲ 2.21
13:12:3694.294.394.3▲ 2.35
13:06:4694.294.394.3▲ 2.31
13:05:5694.394.494.3▲ 2.31
13:04:5194.294.494.4▲ 2.42
13:02:5094.294.394.3▲ 2.32
13:02:4994.294.394.3▲ 2.32
13:02:2594.294.394.2▲ 2.21
12:58:279494.294.2▲ 2.21
12:58:209494.194.1▲ 2.11
12:56:259494.294▲ 21
12:56:229494.294.2▲ 2.21
12:53:009494.194.1▲ 2.11
12:46:269494.294▲ 21
12:46:269494.294▲ 21
12:45:1994.194.294.1▲ 2.11
12:43:029494.294▲ 24
12:41:0993.994.293.9▲ 1.92
12:41:0893.994.294.2▲ 2.21
12:41:0793.994.294.2▲ 2.23
12:41:0793.994.294.2▲ 2.29
12:41:0793.994.294.2▲ 2.21
12:41:0793.994.194.1▲ 2.123
12:41:0793.99494▲ 21
12:41:0793.99494▲ 25
12:35:0493.99493.9▲ 1.91
12:34:0193.99493.9▲ 1.92
12:27:0693.99494▲ 21
12:24:3093.99494▲ 21
12:20:0893.99493.9▲ 1.91
12:17:0193.99494▲ 21
12:16:049494.194▲ 21
12:16:049494.194▲ 21
12:16:049494.194▲ 21
12:15:479494.194▲ 210
12:15:239494.194▲ 21
12:04:0294.194.294.1▲ 2.15
12:01:4294.194.294.1▲ 2.12
12:00:1594.194.294.1▲ 2.11
11:59:519494.194.1▲ 2.12
11:57:259494.194.1▲ 2.11
11:46:529494.194.1▲ 2.13
11:44:069494.194▲ 21
11:28:109494.194▲ 21
11:27:019494.194▲ 21
11:26:519494.194▲ 21
11:25:459494.194▲ 21
11:25:339494.194▲ 21
11:24:069494.194.1▲ 2.11
11:20:4494.194.294.1▲ 2.11
11:17:1094.194.294.1▲ 2.13
11:16:4394.194.294.1▲ 2.11
11:14:3094.194.294.1▲ 2.11
11:07:1494.194.294.1▲ 2.12
11:04:2094.194.294.2▲ 2.21
11:01:3294.194.294.1▲ 2.11
11:00:5494.194.294.1▲ 2.12
10:56:4594.194.294.1▲ 2.12
10:56:2494.194.294.1▲ 2.11
10:54:3994.194.294.2▲ 2.21
10:53:0694.294.394.2▲ 2.21
10:50:4994.294.394.3▲ 2.32
10:50:1594.294.394.2▲ 2.21
10:49:0194.294.394.2▲ 2.21
10:48:4094.194.294.2▲ 2.21
10:42:4794.394.494.3▲ 2.31
10:39:4994.494.594.4▲ 2.42
10:39:3394.294.494.4▲ 2.41
10:38:4594.294.594.5▲ 2.57
10:38:4394.494.594.4▲ 2.42
10:38:4394.494.594.4▲ 2.41
10:38:1294.294.494.4▲ 2.41
10:38:1294.294.494.4▲ 2.47
10:35:5394.294.394.3▲ 2.32
10:35:0694.294.394.3▲ 2.31
10:35:0694.294.394.3▲ 2.33
10:35:0694.294.394.3▲ 2.31
10:34:569494.294.2▲ 2.21
10:34:159494.294▲ 21
10:31:4493.89494▲ 21
10:31:4493.893.993.9▲ 1.91
10:29:4893.894.393.8▲ 1.81
10:29:1993.894.294.2▲ 2.24
10:27:589494.393.8▲ 1.88
10:27:589494.393.9▲ 1.92
10:27:589494.394▲ 21
10:26:369494.394.3▲ 2.31
10:26:029494.394.3▲ 2.35
10:25:539494.394▲ 21
10:25:489494.294.2▲ 2.24
10:22:3794.294.493.9▲ 1.91
10:22:3794.294.494▲ 27
10:22:3794.294.494.1▲ 2.11
10:22:3794.294.494.2▲ 2.22
10:21:5294.294.394.3▲ 2.31
10:21:3194.294.394.3▲ 2.31
10:20:4194.394.494.3▲ 2.31
10:19:0994.294.394.3▲ 2.31
10:19:0894.294.394.3▲ 2.31
10:18:5594.294.394.3▲ 2.31
10:17:3794.194.394.3▲ 2.31
10:16:5594.194.394.3▲ 2.31
10:16:0694.194.394.3▲ 2.32
10:15:1294.294.394.2▲ 2.21
10:12:449494.294▲ 21
10:10:099494.294▲ 21
10:09:049494.294▲ 22
10:08:399494.294▲ 21
10:04:0493.893.993.9▲ 1.91
10:04:0493.893.993.9▲ 1.92
10:04:0493.893.993.9▲ 1.98
10:01:5693.893.993.8▲ 1.81
10:01:2093.893.993.8▲ 1.81
10:01:0493.893.993.8▲ 1.81
09:59:0093.894.193.8▲ 1.81
09:58:329494.194▲ 21
09:58:099494.194▲ 21
09:57:2294.194.294.1▲ 2.11
09:57:2294.194.294.1▲ 2.11
09:55:1794.194.294.2▲ 2.22
09:54:1194.294.494.2▲ 2.22
09:53:5794.394.494.3▲ 2.31
09:53:5794.394.494.3▲ 2.31
09:53:5794.294.394.3▲ 2.31
09:53:2094.294.394.3▲ 2.31
09:52:1294.194.394.3▲ 2.31
09:52:0694.194.294.2▲ 2.21
09:52:0694.194.294.2▲ 2.21
09:51:5894.194.294.2▲ 2.21
09:50:3994.194.294.2▲ 2.21
09:50:1894.194.294.1▲ 2.11
09:50:1594.194.294.1▲ 2.11
09:49:0894.194.294.1▲ 2.13
09:47:539494.194.1▲ 2.11
09:47:359494.294.2▲ 2.21
09:47:349494.194.1▲ 2.11
09:47:309494.194▲ 21
09:47:279494.194.1▲ 2.12
09:46:409494.194▲ 22
09:46:3494.194.294.1▲ 2.11
09:46:3494.194.294.1▲ 2.11
09:46:2994.194.294.1▲ 2.13
09:46:2994.194.294.1▲ 2.11
09:46:109494.194.1▲ 2.13
09:46:109494.194.1▲ 2.12
09:45:4593.99494▲ 24
09:45:3793.99494▲ 21
09:45:1693.893.993.9▲ 1.91
09:45:1693.893.993.9▲ 1.91
09:44:2193.693.893.8▲ 1.83
09:43:3493.693.793.7▲ 1.71
09:42:1893.593.693.6▲ 1.63
09:41:5993.393.593.5▲ 1.56
09:41:5793.393.493.4▲ 1.42
09:41:4893.393.493.3▲ 1.31
09:38:2393.393.493.4▲ 1.43
09:38:239393.393.3▲ 1.34
09:38:219393.193.1▲ 1.17
09:38:2193.193.293.1▲ 1.13
09:38:2093.193.293.1▲ 1.11
09:37:3793.193.293.2▲ 1.21
09:37:2593.193.293.2▲ 1.21
09:37:2493.293.393.2▲ 1.23
09:34:3593.193.293.2▲ 1.21
09:34:3593.193.293.2▲ 1.21
09:33:539393.193.1▲ 1.11
09:33:309393.293▲ 11
09:33:249393.193.1▲ 1.11
09:32:159393.193.1▲ 1.11
09:31:3893.193.293.1▲ 1.13
09:31:2693.193.293.1▲ 1.11
09:29:5293.193.393.1▲ 1.11
09:29:0093.293.393.2▲ 1.22
09:27:5093.393.493.3▲ 1.31
09:27:0693.293.493.4▲ 1.41
09:27:0493.293.393.3▲ 1.31
09:26:0393.293.493.4▲ 1.41
09:25:3593.293.393.3▲ 1.31
09:22:3193.293.493.2▲ 1.21
09:22:2593.193.293.2▲ 1.23
09:21:2893.193.293.1▲ 1.11
09:19:449393.193.1▲ 1.11
09:19:449393.193.1▲ 1.11
09:19:369393.193.1▲ 1.11
09:19:319393.193.1▲ 1.11
09:18:0493.193.293.1▲ 1.11
09:17:5793.193.293.1▲ 1.11
09:17:4893.293.393.2▲ 1.25
09:17:4093.293.393.2▲ 1.21
09:14:0893.193.293.2▲ 1.21
09:14:0893.293.493.2▲ 1.21
09:13:2293.193.293.2▲ 1.21
09:11:009393.493▲ 15
09:10:549393.493▲ 11
09:10:039393.493▲ 11
09:08:519393.493▲ 11
09:08:0093.193.493▲ 11
09:08:0093.193.493.1▲ 1.12
09:07:0993.193.593.5▲ 1.51
09:07:0993.193.493.4▲ 1.41
09:06:4693.193.593.1▲ 1.11
09:06:309393.593▲ 12
09:05:4993.293.593.2▲ 1.22
09:04:5993.293.593.5▲ 1.51
09:04:4993.293.593.5▲ 1.51
09:04:399393.693.6▲ 1.61
09:04:3893.593.693.5▲ 1.51
09:04:0793.293.593.5▲ 1.53
09:03:5193.293.493.4▲ 1.41
09:02:4993.193.293.2▲ 1.21
09:02:4393.293.493.4▲ 1.41
09:02:2993.193.393.3▲ 1.31
09:02:1293.293.393.2▲ 1.21
09:02:019393.293.2▲ 1.21
09:01:4992.99393▲ 11
09:01:4992.99392.9▲ 0.91
09:00:08----92.8▲ 0.82

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
31 289 4213 31404
融券買進 融券賣出 融券餘額 融券限額
0 2 2 31404

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 161 0 4
2024/04/23 166 0 -16
2024/04/22 80 0 -8
2024/04/19 167 0 -20
2024/04/18 24 -16 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦373.5△7△1.91%
競爭者 3022威強電工業電腦77.8△1.2△1.57%
競爭者 3088艾訊工業電腦84.1△1△1.2%
競爭者 3479安勤工業電腦115.5△1.5△1.32%
競爭者 3564其陽工業電腦54.7△2.1△3.99%
競爭者 6416瑞祺電通網路通訊設備111△3.5△3.26%
競爭者 8234新漢網路通訊設備48.05△4.25△9.7%
上游供應商 2451創見DRAM90.4△1.2△1.35%
上游供應商 3048益登IC零組件通路商23△0.1△0.44%
上游供應商 3702大聯大IC零組件通路商86.4△1.3△1.53%
上游供應商 6210慶生印刷電路板24.65△0.05△0.2%
上游供應商 2420新巨電源供應器54△0.4△0.75%
上游供應商 3015全漢電源供應器62.6△1.6△2.62%
下游客戶 2332友訊無線網路設備系統17.75△0.2△1.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6245 立 端

經營能力 獲利能力
綜合評分 35 綜合評分 70
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞