MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6251 定穎

定穎 6251

15.55

△0.05(△0.32%)
開盤: 15.50   最高: 15.80   最低: 15.45
昨收: 15.50   買進: 15.50   賣出: 15.55
總量: 3,875   金額: 0.60億   2019/11/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.55▲ 0.059
13:30:0015.515.5515.55▲ 0.05284
13:24:4115.515.5515.5--1
13:24:3615.515.5515.55▲ 0.051
13:24:3115.515.5515.55▲ 0.052
13:24:2615.515.5515.55▲ 0.0510
13:24:2115.515.5515.55▲ 0.051
13:24:1615.515.5515.55▲ 0.056
13:24:1115.515.5515.5--1
13:23:0115.515.5515.55▲ 0.051
13:22:5615.515.5515.55▲ 0.051
13:22:3115.515.5515.55▲ 0.052
13:22:0615.515.5515.5--2
13:21:5115.515.5515.55▲ 0.052
13:21:4115.515.5515.5--10
13:21:3115.515.5515.55▲ 0.051
13:21:2115.515.5515.5--1
13:21:0515.515.5515.55▲ 0.051
13:20:3515.515.5515.55▲ 0.051
13:20:3015.515.5515.5--2
13:20:2515.515.5515.5--10
13:20:0015.515.5515.5--1
13:19:4015.515.5515.5--4
13:19:2515.515.5515.5--2
13:19:2015.515.5515.5--5
13:19:0515.515.5515.5--1
13:19:0015.515.5515.55▲ 0.052
13:18:5515.515.5515.55▲ 0.051
13:18:3515.515.5515.5--1
13:18:0415.515.5515.5--1
13:17:5415.515.5515.55▲ 0.051
13:17:4415.515.5515.55▲ 0.055
13:17:2415.515.5515.5--2
13:17:1915.515.5515.5--2
13:16:4415.515.5515.55▲ 0.052
13:16:3915.515.5515.55▲ 0.051
13:16:2915.515.5515.55▲ 0.051
13:16:0415.515.5515.55▲ 0.051
13:13:4815.515.615.55▲ 0.051
13:13:1815.5515.615.55▲ 0.052
13:13:0315.515.615.6▲ 0.16
13:12:1315.515.5515.55▲ 0.051
13:11:4815.515.615.5--1
13:10:5715.515.615.55▲ 0.051
13:10:4715.5515.615.5--15
13:10:3715.5515.615.55▲ 0.051
13:09:3715.5515.615.55▲ 0.052
13:09:2715.5515.615.55▲ 0.051
13:09:2215.5515.615.55▲ 0.054
13:09:1215.5515.615.55▲ 0.052
13:08:2215.5515.615.55▲ 0.051
13:07:5715.5515.615.55▲ 0.055
13:07:0115.5515.615.55▲ 0.0514
13:06:5615.5515.615.55▲ 0.051
13:06:2115.515.5515.55▲ 0.055
13:06:1615.515.5515.55▲ 0.0512
13:06:0615.515.5515.55▲ 0.051
13:06:0115.515.5515.5--1
13:05:5115.515.5515.55▲ 0.051
13:05:4115.515.5515.55▲ 0.051
13:05:1115.515.5515.55▲ 0.054
13:05:0615.515.5515.55▲ 0.0522
13:04:1615.515.5515.55▲ 0.051
13:04:1115.515.5515.5--1
13:04:0115.515.5515.55▲ 0.051
13:03:4615.515.5515.55▲ 0.053
13:03:2115.515.5515.55▲ 0.051
13:01:2015.515.5515.55▲ 0.051
13:00:5515.515.5515.55▲ 0.051
12:58:0915.515.5515.55▲ 0.052
12:56:4915.515.5515.5--4
12:55:3315.4515.515.5--9
12:55:0315.4515.515.5--1
12:54:5815.4515.515.5--20
12:51:4815.4515.515.5--1
12:51:3315.4515.515.5--2
12:50:0215.515.5515.5--1
12:49:5215.4515.515.5--8
12:49:4715.4515.515.5--5
12:49:3715.4515.515.5--1
12:49:0215.4515.515.5--2
12:48:3115.4515.515.45▼ 0.051
12:48:1115.4515.515.45▼ 0.051
12:48:0615.4515.515.45▼ 0.051
12:48:0115.4515.515.45▼ 0.052
12:47:3115.4515.515.45▼ 0.051
12:47:0615.4515.515.5--1
12:46:4615.4515.515.45▼ 0.055
12:46:3615.4515.515.5--1
12:46:2615.4515.515.45▼ 0.0510
12:45:3615.515.5515.5--2
12:45:1615.515.5515.5--6
12:45:0515.515.5515.5--1
12:43:5015.515.5515.5--14
12:42:5515.515.5515.5--2
12:42:1515.415.515.5--21
12:42:0515.415.4515.45▼ 0.053
12:42:0015.415.4515.45▼ 0.051
12:41:5515.415.4515.45▼ 0.051
12:41:5015.415.4515.45▼ 0.057
12:41:4015.415.4515.45▼ 0.051
12:41:3515.4515.515.45▼ 0.0522
12:41:3015.4515.515.45▼ 0.0520
12:41:0415.4515.515.45▼ 0.053
12:40:5915.4515.515.45▼ 0.055
12:40:5415.4515.515.45▼ 0.051
12:40:3915.4515.515.45▼ 0.057
12:40:2915.4515.515.45▼ 0.051
12:40:1915.4515.515.45▼ 0.053
12:40:1415.4515.515.45▼ 0.056
12:39:5915.4515.515.45▼ 0.0512
12:39:4915.4515.515.45▼ 0.051
12:39:3415.4515.515.45▼ 0.053
12:39:2415.4515.515.45▼ 0.054
12:39:1915.4515.515.45▼ 0.051
12:39:0415.4515.515.45▼ 0.053
12:38:4415.4515.515.45▼ 0.059
12:38:1315.4515.515.45▼ 0.051
12:36:5815.4515.515.5--2
12:36:4815.4515.515.45▼ 0.0510
12:36:3815.4515.515.45▼ 0.051
12:35:3315.515.5515.5--23
12:35:1815.515.5515.5--2
12:35:0315.515.5515.5--57
12:33:5715.515.5515.55▲ 0.052
12:33:4215.515.5515.5--1
12:33:3715.515.5515.55▲ 0.051
12:31:2715.515.5515.55▲ 0.054
12:31:2215.515.5515.5--70
12:30:4115.515.5515.5--3
12:30:0115.5515.615.55▲ 0.052
12:29:5615.5515.615.55▲ 0.053
12:29:3615.5515.615.55▲ 0.053
12:29:1115.5515.615.55▲ 0.051
12:29:0615.515.5515.55▲ 0.052
12:28:3615.515.5515.55▲ 0.052
12:28:3115.515.5515.55▲ 0.053
12:28:2615.515.5515.55▲ 0.055
12:28:1615.515.5515.55▲ 0.051
12:27:2015.515.5515.55▲ 0.051
12:27:0015.515.5515.55▲ 0.051
12:26:5515.515.5515.55▲ 0.053
12:26:4515.5515.615.55▲ 0.0526
12:26:4015.5515.615.55▲ 0.055
12:26:3015.5515.615.6▲ 0.14
12:26:1015.5515.615.6▲ 0.11
12:26:0515.5515.615.55▲ 0.0510
12:24:4015.5515.615.55▲ 0.051
12:22:1415.5515.615.55▲ 0.052
12:21:4415.5515.615.55▲ 0.055
12:19:5815.5515.615.55▲ 0.051
12:19:0315.5515.615.55▲ 0.051
12:18:2315.5515.615.55▲ 0.051
12:18:1815.5515.615.6▲ 0.11
12:18:1315.5515.615.6▲ 0.12
12:14:0215.5515.615.6▲ 0.11
12:13:3715.5515.615.6▲ 0.11
12:12:2715.5515.615.6▲ 0.12
12:11:4115.5515.615.6▲ 0.11
12:11:2615.5515.615.6▲ 0.11
12:07:3015.5515.615.55▲ 0.052
12:06:0015.5515.615.6▲ 0.110
12:01:4915.5515.615.55▲ 0.051
12:00:4815.5515.615.55▲ 0.0520
11:58:1715.5515.615.6▲ 0.11
11:56:3715.5515.615.6▲ 0.110
11:55:1215.5515.615.6▲ 0.11
11:53:3115.5515.615.55▲ 0.052
11:50:1015.5515.615.55▲ 0.051
11:49:4515.5515.615.55▲ 0.051
11:49:1015.5515.615.55▲ 0.057
11:45:4915.5515.615.55▲ 0.055
11:45:0915.5515.615.55▲ 0.0510
11:43:5415.5515.615.55▲ 0.0510
11:43:3915.515.5515.55▲ 0.0510
11:43:3415.515.5515.55▲ 0.058
11:43:2415.5515.615.55▲ 0.0512
11:41:4315.5515.615.55▲ 0.051
11:40:3815.5515.615.55▲ 0.0540
11:37:0215.5515.615.55▲ 0.053
11:34:4115.5515.615.6▲ 0.11
11:31:2615.5515.615.55▲ 0.0550
11:29:5015.5515.615.55▲ 0.0510
11:28:3415.5515.615.55▲ 0.056
11:27:2415.5515.615.55▲ 0.0510
11:26:3915.5515.615.55▲ 0.052
11:26:0915.5515.615.55▲ 0.051
11:23:0315.615.6515.6▲ 0.130
11:22:3315.615.6515.6▲ 0.12
11:20:3215.615.6515.6▲ 0.11
11:17:4615.615.6515.6▲ 0.11
11:17:0615.615.6515.6▲ 0.13
11:16:5615.615.6515.6▲ 0.15
11:15:3115.615.6515.65▲ 0.151
11:15:2615.615.6515.6▲ 0.12
11:14:1515.5515.615.6▲ 0.18
11:14:1015.5515.615.6▲ 0.14
11:14:0515.5515.615.6▲ 0.120
11:13:0015.5515.615.55▲ 0.053
11:12:2515.5515.615.55▲ 0.051
11:11:2515.5515.615.6▲ 0.11
11:11:2015.5515.615.6▲ 0.11
11:11:1515.5515.615.6▲ 0.12
11:11:0915.5515.615.6▲ 0.11
11:10:5915.5515.615.6▲ 0.15
11:10:1915.5515.615.6▲ 0.11
11:09:1915.5515.615.6▲ 0.11
11:07:3315.5515.615.6▲ 0.11
11:06:4315.5515.615.6▲ 0.11
11:05:5815.5515.615.6▲ 0.11
11:05:4315.5515.615.6▲ 0.14
11:05:0815.5515.615.6▲ 0.110
11:04:0315.5515.615.6▲ 0.12
11:02:5215.5515.615.55▲ 0.055
11:02:0215.5515.615.55▲ 0.051
11:01:5715.5515.615.55▲ 0.055
11:00:5115.5515.615.55▲ 0.0510
11:00:0615.5515.615.55▲ 0.051
10:59:0615.5515.615.55▲ 0.052
10:59:0115.5515.615.55▲ 0.053
10:58:5615.5515.615.55▲ 0.052
10:58:4615.5515.615.55▲ 0.051
10:58:2615.5515.615.55▲ 0.0520
10:57:2015.5515.615.55▲ 0.051
10:57:0015.5515.615.55▲ 0.0510
10:56:4515.5515.615.55▲ 0.055
10:54:3515.5515.615.6▲ 0.11
10:54:3015.5515.615.55▲ 0.0510
10:51:5415.5515.615.55▲ 0.0510
10:50:4315.5515.615.55▲ 0.054
10:48:1815.5515.615.6▲ 0.11
10:47:1815.5515.6515.55▲ 0.051
10:47:0315.615.6515.6▲ 0.19
10:46:5315.615.6515.6▲ 0.111
10:46:3215.615.6515.6▲ 0.11
10:45:5715.615.6515.6▲ 0.11
10:45:5215.615.6515.6▲ 0.120
10:45:4715.615.6515.6▲ 0.11
10:44:4715.615.6515.6▲ 0.13
10:44:0215.615.6515.6▲ 0.11
10:41:3115.615.6515.6▲ 0.12
10:40:5515.615.6515.6▲ 0.15
10:38:5015.615.715.6▲ 0.110
10:38:4015.6515.715.65▲ 0.1514
10:38:3015.6515.715.65▲ 0.156
10:38:0015.6515.715.65▲ 0.152
10:37:4015.6515.715.65▲ 0.154
10:36:2915.6515.715.7▲ 0.21
10:35:3915.6515.715.7▲ 0.21
10:34:0415.6515.715.65▲ 0.152
10:33:2915.615.6515.65▲ 0.155
10:32:0915.615.6515.65▲ 0.151
10:31:5815.615.6515.65▲ 0.152
10:31:4815.6515.715.6▲ 0.12
10:31:4315.6515.715.65▲ 0.155
10:31:3815.6515.715.65▲ 0.153
10:31:3315.6515.715.65▲ 0.1510
10:30:5815.6515.715.65▲ 0.155
10:30:0215.6515.715.7▲ 0.22
10:29:5215.6515.715.65▲ 0.151
10:29:2715.6515.715.65▲ 0.1510
10:29:2215.6515.715.7▲ 0.210
10:29:0215.6515.715.7▲ 0.25
10:28:5215.6515.715.7▲ 0.21
10:28:4715.6515.715.7▲ 0.220
10:26:1115.6515.715.65▲ 0.155
10:25:4115.6515.715.65▲ 0.151
10:24:3615.6515.715.65▲ 0.151
10:24:0115.6515.715.65▲ 0.1512
10:23:5115.6515.715.65▲ 0.1510
10:23:0615.6515.715.65▲ 0.1510
10:22:3615.6515.715.65▲ 0.151
10:21:3115.6515.715.65▲ 0.151
10:21:0515.6515.715.7▲ 0.21
10:20:3515.6515.715.7▲ 0.25
10:20:2515.6515.715.65▲ 0.151
10:19:1015.615.715.65▲ 0.151
10:19:0515.6515.715.65▲ 0.1510
10:18:5015.6515.715.65▲ 0.153
10:18:3415.6515.715.65▲ 0.155
10:18:0915.6515.715.65▲ 0.151
10:16:5915.6515.715.7▲ 0.21
10:16:5415.6515.715.7▲ 0.26
10:16:4415.6515.715.7▲ 0.210
10:16:1915.6515.715.7▲ 0.21
10:15:1915.6515.715.7▲ 0.22
10:14:2815.6515.715.65▲ 0.151
10:14:2315.6515.715.65▲ 0.1513
10:09:4715.6515.715.7▲ 0.24
10:09:4215.6515.715.7▲ 0.22
10:09:3715.6515.715.7▲ 0.22
10:09:1215.6515.715.65▲ 0.151
10:08:5215.615.6515.65▲ 0.1537
10:08:2715.615.6515.65▲ 0.151
10:08:1715.615.6515.6▲ 0.14
10:08:0215.615.6515.6▲ 0.11
10:07:5715.615.6515.6▲ 0.11
10:07:4615.615.6515.6▲ 0.11
10:07:4115.615.6515.6▲ 0.15
10:07:2615.6515.715.65▲ 0.1538

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
2009 1570 25244 70264
融券買進 融券賣出 融券餘額 融券限額
14 187 1282 70264

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 824 0 -130
2019/11/13 -556 0 210
2019/11/12 -36 0 327
2019/11/11 -170 0 17
2019/11/08 -419 0 50

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板14----
競爭者 3037欣興印刷電路板48.1▽0.2▽0.41%
競爭者 3044健鼎印刷電路板129.5▽5▽3.72%
競爭者 5464霖宏印刷電路板14.7▽0.35▽2.33%
競爭者 5469瀚宇博印刷電路板44.6▽0.4▽0.89%
競爭者 6194育富印刷電路板27.4△0.2△0.74%
競爭者 8213志超印刷電路板37.85▽0.35▽0.92%
上游供應商 1717長興乾膜光阻25.8▽0.15▽0.58%
上游供應商 8358金居銅箔40.65▽0.65▽1.57%
上游供應商 1303南亞銅箔基板71▽0.4▽0.56%
上游供應商 1612宏泰銅箔基板10.5▽0.05▽0.47%
上游供應商 6274台燿銅箔基板124.5▽0.5▽0.4%
下游客戶 2317鴻海電腦89.3▽0.4▽0.45%
下游客戶 2324仁寶電腦18.5△0.2△1.09%
下游客戶 2356英業達電腦22.4△0.1△0.45%
下游客戶 2357華碩電腦226.5△13△6.09%
下游客戶 2377微星電腦82.8▽0.2▽0.24%
下游客戶 2382廣達電腦63.1△2.2△3.61%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6251 定穎

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞