MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6251 定穎

定穎 6251

15.45

▽0.20(▽1.28%)
開盤: 15.70   最高: 15.95   最低: 15.35
昨收: 15.65   買進: 15.45   賣出: 15.50
總量: 6,800   金額: 0.00億   2020/04/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.45▼ 0.213
13:30:0015.4515.515.45▼ 0.2243
13:24:5815.4515.515.5▼ 0.151
13:24:5715.4515.515.5▼ 0.151
13:24:5315.4515.515.5▼ 0.151
13:24:5215.4515.515.5▼ 0.151
13:24:5015.4515.515.5▼ 0.151
13:24:4715.4515.515.5▼ 0.151
13:24:4615.515.5515.5▼ 0.152
13:24:4515.515.5515.55▼ 0.11
13:24:4315.515.5515.55▼ 0.11
13:24:4115.515.5515.55▼ 0.11
13:24:3915.515.5515.55▼ 0.11
13:24:3715.515.5515.55▼ 0.11
13:24:3515.515.5515.55▼ 0.11
13:24:3315.515.5515.55▼ 0.11
13:24:2915.515.5515.55▼ 0.11
13:24:2715.515.5515.55▼ 0.11
13:24:2415.515.5515.55▼ 0.11
13:24:2215.4515.515.5▼ 0.153
13:24:1915.4515.515.5▼ 0.151
13:24:1615.4515.515.5▼ 0.155
13:24:1315.4515.515.5▼ 0.151
13:24:1315.515.5515.5▼ 0.152
13:24:1015.515.5515.5▼ 0.152
13:24:0815.4515.515.5▼ 0.1510
13:24:0515.4515.515.5▼ 0.1510
13:24:0315.4515.515.45▼ 0.21
13:23:5715.4515.515.5▼ 0.151
13:23:5415.4515.515.5▼ 0.155
13:23:4615.4515.515.5▼ 0.1510
13:23:4515.4515.515.5▼ 0.151
13:23:4215.4515.515.45▼ 0.21
13:23:4015.4515.515.5▼ 0.151
13:23:3615.4515.515.45▼ 0.22
13:23:3515.4515.515.5▼ 0.151
13:23:3115.4515.515.45▼ 0.22
13:23:0915.4515.515.5▼ 0.151
13:23:0815.4515.515.45▼ 0.21
13:23:0415.4515.515.45▼ 0.21
13:22:4515.4515.515.5▼ 0.151
13:22:4015.4515.515.5▼ 0.151
13:22:3615.4515.515.45▼ 0.22
13:22:1515.4515.515.5▼ 0.151
13:22:0915.4515.515.45▼ 0.25
13:22:0515.4515.515.5▼ 0.151
13:22:0015.4515.515.45▼ 0.24
13:21:2415.515.5515.5▼ 0.1511
13:21:0715.515.5515.55▼ 0.11
13:21:0215.4515.515.5▼ 0.151
13:20:5515.515.5515.45▼ 0.212
13:20:5515.515.5515.5▼ 0.155
13:20:5015.515.5515.55▼ 0.11
13:20:4515.515.5515.55▼ 0.11
13:20:4115.4515.515.5▼ 0.152
13:20:2815.4515.515.5▼ 0.152
13:20:2215.4515.515.5▼ 0.152
13:20:2115.4515.515.5▼ 0.151
13:20:2115.4515.515.5▼ 0.151
13:20:1915.4515.515.5▼ 0.151
13:20:1815.4515.515.5▼ 0.151
13:20:1315.4515.515.5▼ 0.151
13:20:1215.4515.515.5▼ 0.151
13:20:1215.4515.515.5▼ 0.151
13:20:1015.4515.515.5▼ 0.151
13:20:1015.4515.515.5▼ 0.151
13:20:0815.4515.515.5▼ 0.151
13:20:0515.4515.515.45▼ 0.29
13:19:5515.515.5515.5▼ 0.152
13:19:4015.4515.515.5▼ 0.1518
13:19:4015.4515.515.5▼ 0.151
13:19:3615.4515.515.45▼ 0.21
13:19:3015.4515.515.5▼ 0.151
13:19:2515.4515.515.45▼ 0.28
13:19:1515.4515.515.45▼ 0.25
13:19:1415.4515.515.5▼ 0.155
13:19:0115.4515.515.5▼ 0.152
13:18:5515.4515.515.5▼ 0.151
13:18:4115.515.5515.5▼ 0.154
13:18:3615.515.5515.5▼ 0.151
13:18:2815.4515.515.5▼ 0.152
13:18:2515.4515.515.5▼ 0.153
13:17:5615.4515.5515.45▼ 0.21
13:17:4315.4515.5515.45▼ 0.29
13:17:3815.515.5515.5▼ 0.1510
13:17:1115.515.5515.5▼ 0.155
13:17:0715.515.5515.55▼ 0.11
13:16:0715.515.615.5▼ 0.153
13:15:1715.4515.515.5▼ 0.1510
13:15:1415.4515.515.45▼ 0.22
13:15:0415.4515.515.5▼ 0.154
13:14:5915.4515.515.5▼ 0.155
13:14:5115.4515.515.5▼ 0.151
13:14:4215.4515.515.5▼ 0.153
13:14:4115.515.615.5▼ 0.151
13:14:4015.515.615.5▼ 0.155
13:14:3615.515.615.5▼ 0.152
13:14:0415.515.615.5▼ 0.152
13:13:4615.4515.515.5▼ 0.153
13:13:4015.515.615.5▼ 0.152
13:13:2615.515.615.5▼ 0.1511
13:12:4015.4515.515.5▼ 0.152
13:12:3715.4515.515.45▼ 0.29
13:11:4015.515.615.5▼ 0.1525
13:11:2415.515.5515.55▼ 0.15
13:11:1015.5515.615.5▼ 0.1575
13:11:1015.5515.615.55▼ 0.15
13:10:4815.515.5515.55▼ 0.11
13:10:4115.5515.615.55▼ 0.19
13:10:3015.5515.615.55▼ 0.16
13:10:1115.515.5515.55▼ 0.16
13:10:1115.515.5515.55▼ 0.15
13:09:5215.5515.615.55▼ 0.120
13:09:5115.5515.615.55▼ 0.110
13:09:1315.5515.615.55▼ 0.110
13:08:4015.5515.615.55▼ 0.11
13:07:3215.5515.615.55▼ 0.19
13:07:0115.5515.615.55▼ 0.12
13:06:3015.5515.615.55▼ 0.11
13:04:4315.615.6515.6▼ 0.052
13:04:3715.615.6515.6▼ 0.051
13:04:0715.615.6515.6▼ 0.051
13:02:5715.5515.615.6▼ 0.054
13:02:5515.5515.615.6▼ 0.051
13:02:4915.5515.615.6▼ 0.051
13:02:3515.5515.615.6▼ 0.0520
13:02:3415.5515.615.6▼ 0.055
13:02:2715.5515.615.55▼ 0.19
13:02:0515.5515.615.55▼ 0.11
13:01:4115.5515.615.55▼ 0.19
12:58:5115.515.5515.55▼ 0.12
12:58:4715.515.6515.5▼ 0.1510
12:57:0915.5515.6515.55▼ 0.18
12:56:4915.5515.6515.55▼ 0.112
12:52:5015.615.6515.55▼ 0.115
12:52:2115.615.6515.55▼ 0.111
12:50:5815.5515.615.6▼ 0.057
12:50:3915.5515.615.55▼ 0.11
12:47:1115.615.6515.55▼ 0.18
12:47:1115.615.6515.6▼ 0.051
12:47:0215.615.6515.6▼ 0.053
12:46:1915.615.6515.6▼ 0.054
12:42:3615.5515.615.6▼ 0.055
12:42:3615.5515.615.6▼ 0.051
12:42:1415.5515.615.6▼ 0.051
12:42:0715.5515.615.55▼ 0.19
12:42:0215.5515.615.6▼ 0.055
12:41:4315.615.6515.6▼ 0.051
12:41:3115.615.6515.6▼ 0.051
12:38:2615.5515.615.6▼ 0.052
12:38:2615.5515.615.6▼ 0.055
12:37:2615.615.6515.6▼ 0.051
12:37:0215.615.6515.6▼ 0.059
12:34:5715.5515.615.6▼ 0.051
12:34:3215.5515.615.6▼ 0.0526
12:32:2515.515.615.6▼ 0.051
12:32:1515.5515.615.55▼ 0.11
12:32:1415.5515.615.55▼ 0.11
12:31:5715.5515.615.55▼ 0.19
12:30:3815.515.5515.55▼ 0.16
12:29:5715.515.5515.5▼ 0.151
12:27:4715.515.615.5▼ 0.151
12:26:5315.5515.615.5▼ 0.156
12:26:5315.5515.615.55▼ 0.13
12:26:1015.515.5515.55▼ 0.110
12:25:3515.5515.615.55▼ 0.13
12:25:2015.5515.615.55▼ 0.11
12:24:1515.515.5515.55▼ 0.12
12:24:1515.5515.615.55▼ 0.12
12:24:1015.5515.615.55▼ 0.12
12:24:0315.5515.615.55▼ 0.11
12:23:5515.5515.615.55▼ 0.12
12:23:2415.5515.615.55▼ 0.11
12:23:1815.5515.615.55▼ 0.15
12:23:0915.5515.615.55▼ 0.110
12:22:1415.5515.615.55▼ 0.11
12:21:4915.5515.615.55▼ 0.19
12:18:3215.5515.615.55▼ 0.12
12:16:4115.615.6515.55▼ 0.14
12:16:4115.615.6515.6▼ 0.055
12:14:3115.5515.615.6▼ 0.0515
12:14:3115.615.6515.6▼ 0.0515
12:13:3315.6515.715.65--15
12:13:2615.6515.715.65--1
12:13:1715.6515.715.65--2
12:13:0815.6515.715.65--3
12:12:3615.6515.715.65--1
12:11:3815.6515.715.65--9
12:11:3815.6515.715.65--1
12:10:1715.6515.715.65--1
12:10:1015.6515.715.7▲ 0.054
12:09:2215.6515.715.65--1
12:08:4915.6515.715.65--2
12:08:2115.6515.715.65--2
12:07:4415.6515.715.65--1
12:06:3315.6515.715.65--9
12:05:4515.6515.715.65--1
12:05:0515.715.7515.7▲ 0.051
12:04:5815.715.7515.7▲ 0.055
12:04:4615.715.7515.7▲ 0.052
12:04:4115.715.7515.7▲ 0.052
12:04:2515.715.7515.75▲ 0.13
12:03:4515.715.7515.75▲ 0.11
12:03:3815.7515.815.75▲ 0.11
12:03:3115.715.7515.75▲ 0.112
12:03:2015.715.7515.75▲ 0.11
12:03:1715.715.7515.75▲ 0.12
12:03:1715.715.7515.75▲ 0.11
12:03:1215.7515.815.75▲ 0.13
12:03:1015.715.7515.75▲ 0.113
12:03:0515.715.7515.75▲ 0.12
12:03:0315.715.7515.75▲ 0.11
12:03:0315.715.7515.75▲ 0.12
12:03:0215.715.7515.75▲ 0.13
12:03:0215.715.7515.75▲ 0.149
12:03:0215.715.7515.75▲ 0.12
12:02:5815.715.7515.75▲ 0.150
12:02:5215.715.7515.75▲ 0.140
12:02:3815.6515.715.7▲ 0.0592
12:01:5115.615.6515.65--5
12:01:4715.6515.715.65--10
12:01:3215.615.6515.65--8
12:01:3015.615.6515.6▼ 0.059
12:01:2815.615.6515.65--1
12:01:2315.615.6515.65--3
12:01:1215.615.6515.65--1
12:01:0115.615.6515.65--18
12:01:0015.615.6515.65--16
12:01:0015.615.6515.65--1
12:00:5815.615.6515.65--1
12:00:3115.615.6515.6▼ 0.052
11:59:5615.615.6515.6▼ 0.052
11:59:4815.615.6515.6▼ 0.051
11:59:1515.615.6515.6▼ 0.051
11:59:0915.615.6515.6▼ 0.055
11:58:4815.5515.615.6▼ 0.055
11:58:2215.5515.615.6▼ 0.0535
11:58:2115.515.5515.55▼ 0.11
11:58:0015.5515.615.55▼ 0.16
11:56:4815.5515.615.55▼ 0.113
11:55:4515.5515.615.55▼ 0.17
11:55:2915.515.5515.55▼ 0.11
11:55:2815.5515.615.55▼ 0.14
11:54:5715.5515.615.55▼ 0.15
11:54:4815.5515.615.55▼ 0.12
11:54:3215.5515.615.55▼ 0.110
11:54:1615.5515.615.55▼ 0.15
11:53:4915.5515.615.6▼ 0.051
11:53:2015.5515.615.55▼ 0.11
11:53:0015.515.5515.55▼ 0.124
11:52:1815.5515.615.55▼ 0.116
11:51:1915.5515.615.55▼ 0.19
11:50:4415.515.5515.55▼ 0.155
11:50:4415.515.5515.55▼ 0.14
11:50:4415.515.5515.55▼ 0.16
11:48:5915.515.5515.55▼ 0.11
11:48:3915.515.5515.55▼ 0.11
11:48:2115.515.5515.55▼ 0.12
11:47:4815.4515.515.5▼ 0.1531
11:47:4815.4515.515.5▼ 0.1510
11:47:1815.4515.515.5▼ 0.153
11:47:1315.4515.515.5▼ 0.151
11:47:1115.4515.515.5▼ 0.152
11:46:3715.515.5515.5▼ 0.153
11:46:2615.4515.515.5▼ 0.151
11:46:1515.515.5515.45▼ 0.25
11:46:1515.515.5515.5▼ 0.154
11:45:3715.4515.515.5▼ 0.155
11:43:5715.4515.515.5▼ 0.151
11:43:3615.4515.515.5▼ 0.153
11:42:4915.4515.515.45▼ 0.22
11:42:1915.515.5515.45▼ 0.21
11:42:1915.515.5515.5▼ 0.151
11:41:0715.4515.5515.45▼ 0.29
11:37:1515.4515.5515.45▼ 0.25
11:36:0715.515.5515.5▼ 0.155
11:36:0415.515.5515.5▼ 0.159
11:35:0615.515.5515.5▼ 0.151
11:34:2815.515.5515.5▼ 0.151
11:34:2415.515.5515.5▼ 0.151
11:34:0215.515.5515.5▼ 0.152
11:33:3815.515.5515.5▼ 0.151
11:33:1015.515.5515.5▼ 0.153
11:31:0015.515.5515.5▼ 0.159
11:30:3915.515.5515.55▼ 0.12
11:30:0215.4515.515.5▼ 0.154
11:30:0115.4515.515.5▼ 0.152
11:29:4215.4515.515.5▼ 0.153
11:29:1415.4515.515.5▼ 0.154
11:29:1415.4515.515.5▼ 0.1523
11:29:1415.4515.515.5▼ 0.159
11:25:5115.4515.515.45▼ 0.29
11:21:3615.415.4515.45▼ 0.24
11:21:2915.415.4515.45▼ 0.221
11:21:0815.415.4515.45▼ 0.231
11:20:5815.3515.415.4▼ 0.251
11:20:5515.415.4515.4▼ 0.259
11:20:4815.415.4515.4▼ 0.259
11:20:4615.415.4515.45▼ 0.25
11:19:4115.415.4515.45▼ 0.22

資券變化

單位:張數  2020/04/07
融資買進 融資賣出 融資餘額 融資限額
4120 2500 28393 70264
融券買進 融券賣出 融券餘額 融券限額
148 888 2253 70264

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/09 496 -415 79
2020/04/08 -792 -200 180
2020/04/07 -127 0 540
2020/04/06 -280 0 150
2020/04/01 684 -206 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板25.35▽1.15▽4.34%
競爭者 3037欣興印刷電路板34.7△0.7△2.06%
競爭者 3044健鼎印刷電路板99▽0.7▽0.7%
競爭者 5464霖宏印刷電路板10.9△0.25△2.35%
競爭者 5469瀚宇博印刷電路板38.6△1△2.66%
競爭者 6194育富印刷電路板21.8▽0.65▽2.9%
競爭者 8213志超印刷電路板29.75△0.2△0.68%
上游供應商 1717長興乾膜光阻23.8▽0.1▽0.42%
上游供應商 8358金居銅箔33▽0.5▽1.49%
上游供應商 1303南亞銅箔基板58.1----
上游供應商 1612宏泰銅箔基板9.69△0.02△0.21%
上游供應商 6274台燿銅箔基板121▽0.5▽0.41%
下游客戶 2317鴻海電腦74▽1▽1.33%
下游客戶 2324仁寶電腦18.3△0.2△1.1%
下游客戶 2356英業達電腦23.15▽0.05▽0.22%
下游客戶 2357華碩電腦195▽0.5▽0.26%
下游客戶 2377微星電腦87.7▽0.1▽0.11%
下游客戶 2382廣達電腦61.8▽0.7▽1.12%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6251 定穎

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞