MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6251 定穎

定穎 6251

23.20

▽1.20(▽4.92%)
開盤: 24.50   最高: 24.55   最低: 23.20
昨收: 24.40   買進: 23.20   賣出: 23.25
總量: 10,550   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.2▼ 1.243
13:30:0023.1523.223.2▼ 1.2508
13:24:5723.2523.323.25▼ 1.155
13:24:5223.2523.323.2▼ 1.24
13:24:5223.2523.323.25▼ 1.157
13:24:4723.2523.323.2▼ 1.22
13:24:4323.2523.2523.25▼ 1.1510
13:24:2723.2523.2523.25▼ 1.152
13:24:2523.2523.2523.25▼ 1.151
13:24:1423.2523.2523.2▼ 1.26
13:24:0923.223.2523.25▼ 1.152
13:24:0823.223.2523.25▼ 1.152
13:24:0323.223.2523.25▼ 1.158
13:24:0323.2523.323.25▼ 1.153
13:23:5923.2523.323.25▼ 1.153
13:23:5223.2523.323.25▼ 1.1510
13:23:4823.2523.323.25▼ 1.154
13:23:4123.2523.323.3▼ 1.14
13:23:3223.2523.323.3▼ 1.11
13:23:2523.2523.323.25▼ 1.151
13:23:2423.2523.323.3▼ 1.15
13:23:1923.2523.323.3▼ 1.16
13:23:1523.2523.323.25▼ 1.157
13:23:0723.2523.323.25▼ 1.152
13:23:0223.2523.323.3▼ 1.11
13:22:5623.2523.323.25▼ 1.151
13:22:5623.2523.323.25▼ 1.152
13:22:4223.2523.323.25▼ 1.151
13:22:3923.2523.323.3▼ 1.11
13:22:3823.2523.323.25▼ 1.157
13:22:3323.2523.323.25▼ 1.151
13:22:3223.2523.323.25▼ 1.1514
13:22:0723.2523.323.25▼ 1.152
13:21:5323.2523.323.25▼ 1.152
13:21:4623.2523.323.25▼ 1.156
13:21:4023.2523.323.3▼ 1.11
13:21:2023.2523.323.25▼ 1.152
13:21:1623.2523.323.25▼ 1.151
13:20:4523.2523.323.25▼ 1.151
13:20:4323.223.323.25▼ 1.151
13:20:4023.223.2523.25▼ 1.152
13:20:4023.2523.323.25▼ 1.155
13:20:3423.223.2523.25▼ 1.1528
13:20:3423.2523.323.25▼ 1.1514
13:20:3123.2523.323.25▼ 1.151
13:20:2123.2523.323.25▼ 1.152
13:20:2123.2523.323.25▼ 1.156
13:19:5223.2523.323.25▼ 1.151
13:19:4023.2523.323.25▼ 1.155
13:19:3823.2523.323.25▼ 1.152
13:19:2423.2523.323.3▼ 1.11
13:19:1323.2523.323.25▼ 1.151
13:19:1223.2523.323.25▼ 1.151
13:19:0623.2523.323.25▼ 1.156
13:18:3723.223.323.25▼ 1.153
13:18:1723.2523.323.25▼ 1.151
13:18:1123.2523.323.25▼ 1.1510
13:18:0823.2523.323.25▼ 1.151
13:18:0723.2523.323.25▼ 1.154
13:17:5823.2523.323.25▼ 1.151
13:17:5123.223.2523.25▼ 1.158
13:17:3723.223.2523.25▼ 1.1511
13:17:3723.2523.323.25▼ 1.1526
13:17:0923.2523.323.25▼ 1.152
13:17:0623.2523.323.25▼ 1.1511
13:16:3523.223.2523.25▼ 1.155
13:16:3523.223.323.25▼ 1.1515
13:16:3123.223.323.25▼ 1.152
13:16:2123.223.323.25▼ 1.155
13:15:4823.223.2523.25▼ 1.154
13:15:4723.223.2523.25▼ 1.151
13:15:3623.223.2523.25▼ 1.154
13:15:3623.2523.323.25▼ 1.157
13:15:2923.2523.323.25▼ 1.1511
13:15:2423.2523.323.25▼ 1.1510
13:15:0723.2523.323.3▼ 1.11
13:14:3723.2523.323.25▼ 1.152
13:14:2423.223.323.3▼ 1.11
13:14:1423.223.2523.25▼ 1.1544
13:14:0323.223.2523.25▼ 1.151
13:14:0223.223.2523.25▼ 1.151
13:13:5823.223.2523.25▼ 1.151
13:13:5823.2523.323.25▼ 1.152
13:13:5523.2523.323.25▼ 1.1510
13:13:5223.2523.323.25▼ 1.151
13:13:4723.2523.323.25▼ 1.151
13:13:4223.2523.323.25▼ 1.151
13:13:3723.2523.323.25▼ 1.151
13:13:2223.223.2523.25▼ 1.151
13:13:2223.223.2523.25▼ 1.1515
13:13:2223.2523.323.25▼ 1.1516
13:13:2123.2523.323.25▼ 1.155
13:13:1623.2523.323.25▼ 1.151
13:13:1423.2523.323.25▼ 1.155
13:13:1223.2523.323.25▼ 1.152
13:13:0823.2523.323.25▼ 1.153
13:13:0423.2523.323.3▼ 1.11
13:12:5723.323.3523.3▼ 1.131
13:12:5623.323.3523.3▼ 1.112
13:12:5123.323.3523.3▼ 1.11
13:12:4923.323.3523.3▼ 1.11
13:12:2923.323.3523.3▼ 1.11
13:12:0623.323.3523.3▼ 1.12
13:12:0523.323.3523.3▼ 1.11
13:12:0423.323.3523.3▼ 1.15
13:12:0423.323.3523.3▼ 1.12
13:11:4823.323.3523.35▼ 1.055
13:11:0623.323.3523.35▼ 1.051
13:11:0523.323.3523.3▼ 1.11
13:10:4023.323.3523.3▼ 1.11
13:10:2323.323.3523.3▼ 1.12
13:10:0523.323.3523.3▼ 1.14
13:09:4023.323.3523.3▼ 1.13
13:09:0523.323.3523.3▼ 1.11
13:09:0023.323.3523.3▼ 1.11
13:08:5823.323.3523.3▼ 1.14
13:08:4423.323.3523.3▼ 1.11
13:08:4023.323.3523.3▼ 1.12
13:07:4723.323.3523.3▼ 1.11
13:07:4523.323.3523.3▼ 1.11
13:07:3123.323.3523.35▼ 1.051
13:07:3123.323.3523.3▼ 1.11
13:07:3023.323.3523.3▼ 1.12
13:07:2923.323.3523.3▼ 1.11
13:07:2223.323.3523.3▼ 1.11
13:07:0323.323.3523.3▼ 1.12
13:06:5023.323.3523.3▼ 1.110
13:06:4223.323.3523.3▼ 1.111
13:06:2623.323.3523.3▼ 1.12
13:06:1423.323.3523.3▼ 1.11
13:06:0123.323.423.3▼ 1.11
13:06:0023.3523.423.35▼ 1.059
13:05:5723.3523.423.35▼ 1.052
13:05:5723.3523.423.35▼ 1.0510
13:05:2223.3523.423.35▼ 1.051
13:05:1223.3523.423.35▼ 1.051
13:05:0323.3523.423.35▼ 1.051
13:04:5323.3523.423.35▼ 1.051
13:04:5023.3523.423.35▼ 1.051
13:04:4423.3523.423.4▼ 11
13:04:4023.3523.423.35▼ 1.051
13:04:3623.3523.423.35▼ 1.051
13:04:3523.3523.423.35▼ 1.051
13:04:3523.3523.423.35▼ 1.0510
13:04:3023.3523.423.35▼ 1.051
13:04:2023.3523.423.35▼ 1.052
13:04:1623.323.423.3▼ 1.13
13:04:1423.323.3523.35▼ 1.0524
13:04:1423.323.3523.35▼ 1.0519
13:03:5723.323.3523.35▼ 1.051
13:03:3623.2523.3523.25▼ 1.151
13:03:3623.323.3523.25▼ 1.151
13:03:3623.323.3523.3▼ 1.111
13:03:0723.2523.323.3▼ 1.11
13:03:0723.323.3523.3▼ 1.15
13:02:5123.2523.3523.25▼ 1.154
13:02:4623.323.3523.25▼ 1.157
13:02:4623.323.3523.3▼ 1.13
13:02:3023.2523.323.3▼ 1.11
13:02:1423.2523.3523.25▼ 1.155
13:01:5923.2523.3523.25▼ 1.151
13:01:5423.2523.3523.25▼ 1.151
13:01:5323.223.323.3▼ 1.15
13:01:5223.223.2523.3▼ 1.139
13:01:5223.223.2523.25▼ 1.156
13:01:5223.223.2523.25▼ 1.151
13:01:5123.223.2523.25▼ 1.153
13:01:5123.2523.323.25▼ 1.157
13:01:3123.2523.323.25▼ 1.151
13:01:3123.2523.323.3▼ 1.110
13:01:2223.223.323.3▼ 1.13
13:01:2223.2523.323.2▼ 1.213
13:01:2223.2523.323.25▼ 1.157
13:01:0323.223.323.2▼ 1.210
13:01:0123.223.2523.25▼ 1.1524
13:00:5823.223.2523.2▼ 1.21
13:00:4023.223.2523.2▼ 1.21
13:00:3923.223.2523.25▼ 1.151
13:00:0923.2523.3523.25▼ 1.1537
13:00:0923.2523.3523.25▼ 1.155
13:00:0223.323.3523.3▼ 1.17
12:59:5423.323.3523.3▼ 1.11
12:59:5223.2523.323.3▼ 1.11
12:59:4823.2523.323.3▼ 1.11
12:59:4423.2523.323.3▼ 1.11
12:59:4323.2523.323.3▼ 1.11
12:59:4023.2523.323.3▼ 1.11
12:59:3823.2523.323.3▼ 1.11
12:59:2123.2523.323.3▼ 1.15
12:59:0923.2523.323.3▼ 1.13
12:59:0823.2523.323.25▼ 1.152
12:59:0623.2523.323.3▼ 1.11
12:58:3223.2523.323.25▼ 1.151
12:58:3123.2523.323.3▼ 1.150
12:58:2523.2523.323.25▼ 1.154
12:58:0323.2523.323.3▼ 1.14
12:57:5923.2523.323.3▼ 1.11
12:57:3723.2523.323.3▼ 1.12
12:57:3623.2523.323.3▼ 1.12
12:57:3223.2523.323.25▼ 1.1514
12:57:0023.2523.323.3▼ 1.12
12:56:4823.2523.323.25▼ 1.153
12:56:4223.2523.323.3▼ 1.11
12:55:5123.2523.323.3▼ 1.11
12:55:5123.2523.323.25▼ 1.152
12:55:5123.2523.323.25▼ 1.157
12:55:4723.2523.323.3▼ 1.11
12:55:3523.2523.323.3▼ 1.12
12:55:3223.2523.323.3▼ 1.110
12:55:2523.2523.323.3▼ 1.12
12:55:2023.323.3523.3▼ 1.159
12:55:2023.323.3523.3▼ 1.11
12:55:1123.323.3523.3▼ 1.14
12:55:1023.323.3523.35▼ 1.052
12:54:5223.323.3523.35▼ 1.051
12:54:2923.323.3523.35▼ 1.055
12:54:2823.323.3523.35▼ 1.054
12:54:1223.323.3523.35▼ 1.051
12:53:2223.323.3523.3▼ 1.12
12:53:2023.323.3523.35▼ 1.051
12:53:1023.323.3523.3▼ 1.11
12:52:5123.323.3523.35▼ 1.051
12:52:4323.323.3523.3▼ 1.11
12:52:3423.323.3523.3▼ 1.11
12:52:2223.323.3523.3▼ 1.15
12:52:2223.323.3523.35▼ 1.051
12:52:1823.323.3523.3▼ 1.11
12:51:5623.323.3523.3▼ 1.11
12:51:3423.323.3523.3▼ 1.16
12:51:3423.323.3523.35▼ 1.051
12:51:3023.323.3523.35▼ 1.051
12:50:5023.3523.423.35▼ 1.058
12:50:5023.3523.423.35▼ 1.055
12:50:5023.3523.423.35▼ 1.0527
12:50:5023.3523.423.35▼ 1.051
12:50:5023.3523.423.35▼ 1.056
12:50:4323.3523.423.35▼ 1.051
12:50:3723.3523.423.4▼ 11
12:50:0223.423.4523.4▼ 11
12:50:0123.423.4523.4▼ 13
12:49:5623.423.4523.4▼ 11
12:49:3923.3523.423.4▼ 16
12:49:3223.3523.423.4▼ 11
12:49:2623.3523.423.4▼ 11
12:49:2123.3523.423.4▼ 15
12:49:0523.3523.423.4▼ 11
12:47:1023.423.4523.4▼ 113
12:47:0223.423.4523.4▼ 11
12:46:3623.423.4523.4▼ 11
12:45:3923.423.4523.4▼ 12
12:45:2123.423.4523.4▼ 11
12:44:2123.3523.423.4▼ 12
12:43:5423.3523.4523.35▼ 1.051
12:43:5423.3523.423.4▼ 137
12:43:4923.3523.423.35▼ 1.051
12:43:4623.3523.423.4▼ 11
12:43:4623.3523.423.4▼ 11
12:43:3823.3523.423.35▼ 1.055
12:43:2523.3523.423.35▼ 1.053
12:43:2323.3523.423.35▼ 1.052
12:43:0523.3523.423.35▼ 1.052
12:42:5923.3523.423.35▼ 1.055
12:42:5023.3523.423.35▼ 1.052
12:42:2823.423.4523.4▼ 13
12:42:2323.423.4523.4▼ 114
12:42:2023.423.4523.4▼ 11
12:42:1923.423.4523.4▼ 11
12:42:1823.423.4523.4▼ 130
12:42:1823.423.4523.4▼ 11
12:42:0523.423.4523.4▼ 11
12:41:5523.423.4523.4▼ 11
12:41:4423.423.4523.4▼ 11
12:41:4323.423.4523.4▼ 11
12:41:3023.423.4523.4▼ 11
12:41:2423.423.4523.4▼ 11
12:40:5923.423.4523.4▼ 15
12:40:5123.423.4523.4▼ 12
12:40:5123.423.4523.4▼ 12
12:40:5123.423.4523.4▼ 15
12:40:4823.423.4523.4▼ 14
12:40:1223.423.4523.4▼ 11
12:40:0923.423.4523.4▼ 15
12:40:0923.423.4523.4▼ 11
12:40:0823.423.4523.4▼ 11
12:40:0823.423.4523.4▼ 110
12:40:0323.423.4523.4▼ 11
12:39:5123.423.4523.4▼ 12
12:39:4223.423.4523.4▼ 14
12:39:4023.423.4523.4▼ 11
12:39:3223.423.4523.4▼ 110
12:38:5023.423.4523.4▼ 12
12:38:4623.423.4523.45▼ 0.951
12:38:2023.423.4523.4▼ 11
12:38:0123.423.4523.4▼ 13
12:37:2323.423.4523.45▼ 0.952
12:37:1723.423.4523.45▼ 0.951
12:37:1523.423.4523.4▼ 12
12:37:0923.423.4523.4▼ 11
12:36:3823.423.4523.4▼ 11
12:35:4423.423.4523.4▼ 12

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
681 2502 14429 69379
融券買進 融券賣出 融券餘額 融券限額
398 30 531 69379

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -1152 0 298
2022/06/30 471 0 0
2022/06/29 1382 0 29
2022/06/28 1376 994 150
2022/06/27 904 0 116

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板68.5▽7.6▽9.99%
競爭者 3037欣興印刷電路板146▽12.5▽7.89%
競爭者 3044健鼎印刷電路板104.5▽7▽6.28%
競爭者 5464霖宏印刷電路板23.55▽1.05▽4.27%
競爭者 5469瀚宇博印刷電路板30▽1.65▽5.21%
競爭者 6194育富印刷電路板21.8----
競爭者 8213志超印刷電路板36.9▽1.3▽3.4%
上游供應商 1717長興乾膜光阻32.15▽0.2▽0.62%
上游供應商 8358金居銅箔44.05▽1.2▽2.65%
上游供應商 1303南亞銅箔基板82.7▽0.3▽0.36%
上游供應商 1612宏泰銅箔基板20.15▽1.2▽5.62%
上游供應商 6274台燿銅箔基板54.5▽1.4▽2.5%
下游客戶 2317鴻海電腦106▽3▽2.75%
下游客戶 2324仁寶電腦22.4▽0.35▽1.54%
下游客戶 2356英業達電腦24.75▽0.4▽1.59%
下游客戶 2357華碩電腦309.5▽1▽0.32%
下游客戶 2377微星電腦105▽8.5▽7.49%
下游客戶 2382廣達電腦79.3▽0.5▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6251 定穎

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞