6261 久元

14:30:00	--	--	72	▲ 1.1	2
13:30:00	72	72.1	72	▲ 1.1	13
13:22:37	72	72.1	72	▲ 1.1	1
13:22:32	72	72.1	72	▲ 1.1	1
13:22:31	72	72.1	72	▲ 1.1	4
13:22:08	72	72.1	72.1	▲ 1.2	1
13:20:13	72	72.1	72.1	▲ 1.2	1
13:19:19	72	72.1	72.1	▲ 1.2	1
13:18:43	72	72.1	72.1	▲ 1.2	1
13:18:12	72	72.1	72.1	▲ 1.2	1
13:18:01	72	72.1	72.1	▲ 1.2	1
13:18:00	72	72.1	72.1	▲ 1.2	1
13:15:00	72	72.1	72.1	▲ 1.2	1
13:13:25	71.9	72	72	▲ 1.1	1
13:13:25	71.9	72	72	▲ 1.1	1
13:10:16	72	72.1	72	▲ 1.1	3
13:09:05	72	72.1	72	▲ 1.1	1
13:07:09	72	72.1	72	▲ 1.1	3
13:07:07	72	72.1	72	▲ 1.1	1
13:02:30	72	72.1	72	▲ 1.1	1
13:00:46	72	72.1	72	▲ 1.1	2
13:00:38	71.9	72	72	▲ 1.1	1
13:00:38	71.9	72	72	▲ 1.1	1
13:00:38	71.9	72	72	▲ 1.1	1
13:00:37	71.9	72	72	▲ 1.1	1
12:58:53	71.9	72	72	▲ 1.1	1
12:55:45	71.9	72	72	▲ 1.1	1
12:55:20	71.9	72	72	▲ 1.1	2
12:53:59	71.9	72	72	▲ 1.1	1
12:53:53	71.9	72	72	▲ 1.1	1
12:53:19	71.9	72	72	▲ 1.1	1
12:53:11	71.9	72	72	▲ 1.1	1
12:52:11	71.9	72	72	▲ 1.1	1
12:51:32	71.9	72	71.9	▲ 1	1
12:51:13	71.9	72	71.9	▲ 1	1
12:49:34	71.9	72	72	▲ 1.1	1
12:46:23	71.9	72	71.9	▲ 1	1
12:45:40	71.9	72	72	▲ 1.1	1
12:44:37	71.9	72	71.9	▲ 1	1
12:43:03	71.9	72	72	▲ 1.1	1
12:42:22	71.9	72	71.9	▲ 1	1
12:40:53	71.9	72	72	▲ 1.1	1
12:40:53	71.9	72	72	▲ 1.1	1
12:40:48	71.9	72	72	▲ 1.1	1
12:34:08	71.9	72.1	72.1	▲ 1.2	1
12:34:03	72	72.1	72	▲ 1.1	1
12:30:05	72	72.2	72	▲ 1.1	2
12:28:53	72	72.1	72.1	▲ 1.2	1
12:28:24	71.9	72	72	▲ 1.1	1
12:28:23	71.9	72	72	▲ 1.1	1
12:27:58	71.9	72	72	▲ 1.1	1
12:26:24	71.9	72	72	▲ 1.1	1
12:25:29	71.9	72	72	▲ 1.1	1
12:24:38	71.9	72	72	▲ 1.1	1
12:24:38	71.9	72	72	▲ 1.1	1
12:18:12	71.9	72	71.9	▲ 1	2
12:17:13	71.9	72	72	▲ 1.1	1
12:13:40	71.9	72	72	▲ 1.1	1
12:12:49	72	72.2	72	▲ 1.1	3
12:11:27	72.1	72.2	72.1	▲ 1.2	1
12:11:23	72.1	72.2	72.1	▲ 1.2	1
12:09:53	72	72.1	72.1	▲ 1.2	1
12:07:23	72	72.1	72.1	▲ 1.2	1
12:05:19	71.9	72.1	72.1	▲ 1.2	1
12:05:13	72	72.1	72	▲ 1.1	2
12:05:12	72	72.1	72	▲ 1.1	5
12:03:37	72	72.1	72	▲ 1.1	1
12:01:08	72	72.1	72.1	▲ 1.2	1
11:56:49	72.1	72.2	72.1	▲ 1.2	1
11:56:38	72	72.1	72.1	▲ 1.2	1
11:55:54	72	72.1	72.1	▲ 1.2	1
11:55:54	72	72.1	72	▲ 1.1	1
11:55:14	72	72.1	72.1	▲ 1.2	1
11:53:53	72	72.1	72.1	▲ 1.2	1
11:49:53	72	72.2	72.2	▲ 1.3	1
11:48:40	72.1	72.2	72.1	▲ 1.2	1
11:45:08	72.1	72.2	72.2	▲ 1.3	1
11:45:00	72.1	72.2	72.1	▲ 1.2	2
11:43:09	72	72.1	72.1	▲ 1.2	6
11:43:09	72	72.1	72	▲ 1.1	1
11:42:51	72	72.1	72.1	▲ 1.2	1
11:42:51	72	72.1	72.1	▲ 1.2	8
11:42:50	72	72.1	72.1	▲ 1.2	10
11:37:53	72	72.1	72.1	▲ 1.2	1
11:36:47	72	72.1	72	▲ 1.1	1
11:35:08	71.9	72	72	▲ 1.1	1
11:35:08	71.9	72	72	▲ 1.1	1
11:35:05	71.9	72	72	▲ 1.1	1
11:34:51	71.9	72	71.9	▲ 1	1
11:31:46	71.9	72	72	▲ 1.1	1
11:29:22	71.9	72	72	▲ 1.1	1
11:24:44	71.9	72	72	▲ 1.1	1
11:22:38	71.9	72	72	▲ 1.1	1
11:20:34	71.9	72.1	71.9	▲ 1	2
11:19:53	72	72.1	72	▲ 1.1	2
11:18:46	72	72.1	72	▲ 1.1	1
11:17:01	72	72.1	72	▲ 1.1	1
11:14:27	72	72.1	72	▲ 1.1	1
11:13:42	72	72.1	72	▲ 1.1	1
11:11:09	72	72.1	72	▲ 1.1	1
11:10:43	72	72.1	72	▲ 1.1	1
11:10:01	72	72.1	72	▲ 1.1	1
11:09:47	72	72.1	72	▲ 1.1	1
11:09:37	72	72.1	72	▲ 1.1	1
11:09:27	72	72.1	72	▲ 1.1	4
11:06:49	72	72.1	72.1	▲ 1.2	1
11:06:32	72	72.1	72	▲ 1.1	1
11:06:28	72	72.1	72.1	▲ 1.2	1
11:06:11	72	72.1	72	▲ 1.1	1
11:06:08	72	72.1	72.1	▲ 1.2	1
11:03:15	72	72.1	72	▲ 1.1	1
11:02:31	71.9	72	72	▲ 1.1	1
11:02:31	71.9	72	72	▲ 1.1	10
10:57:11	71.9	72	71.9	▲ 1	1
10:54:04	71.8	72	72	▲ 1.1	1
10:51:41	71.9	72	71.9	▲ 1	1
10:51:00	71.9	72	72	▲ 1.1	1
10:50:50	71.9	72	71.9	▲ 1	1
10:50:43	71.9	72	71.9	▲ 1	10
10:50:21	71.9	72	72	▲ 1.1	1
10:47:41	71.9	72	71.9	▲ 1	2
10:42:32	71.9	72	71.9	▲ 1	4
10:40:03	72	72.1	72	▲ 1.1	1
10:37:38	71.9	72	72	▲ 1.1	1
10:35:28	72	72.1	72	▲ 1.1	1
10:33:53	71.9	72	72	▲ 1.1	1
10:31:56	72	72.1	72	▲ 1.1	2
10:31:31	71.9	72	72	▲ 1.1	1
10:30:28	72	72.1	72	▲ 1.1	5
10:28:20	72	72.1	72.1	▲ 1.2	3
10:27:58	72	72.1	72	▲ 1.1	1
10:27:46	72	72.1	72	▲ 1.1	3
10:27:23	72	72.1	72	▲ 1.1	1
10:27:08	72	72.1	72.1	▲ 1.2	1
10:25:35	72	72.1	72.1	▲ 1.2	3
10:25:21	72	72.1	72.1	▲ 1.2	2
10:25:21	71.9	72.1	72.1	▲ 1.2	2
10:25:01	71.9	72	72	▲ 1.1	1
10:25:01	71.9	72	72	▲ 1.1	19
10:24:08	71.8	71.9	71.9	▲ 1	12
10:24:08	71.8	71.9	71.9	▲ 1	8
10:24:07	71.8	71.9	71.9	▲ 1	1
10:23:58	71.8	71.9	71.9	▲ 1	2
10:20:53	71.7	71.8	71.8	▲ 0.9	7
10:18:31	71.6	71.7	71.7	▲ 0.8	2
10:18:12	71.7	71.8	71.7	▲ 0.8	3
10:16:58	71.6	71.8	71.6	▲ 0.7	1
10:09:14	71.5	71.6	71.6	▲ 0.7	1
10:09:14	71.5	71.6	71.6	▲ 0.7	1
10:07:35	71.6	71.8	71.6	▲ 0.7	2
10:06:53	71.5	71.6	71.6	▲ 0.7	1
10:05:36	71.5	71.6	71.6	▲ 0.7	1
10:05:15	71.6	71.7	71.6	▲ 0.7	1
10:03:39	71.6	71.8	71.6	▲ 0.7	6
10:02:15	71.6	71.8	71.6	▲ 0.7	1
10:00:44	71.6	71.7	71.7	▲ 0.8	1
10:00:12	71.6	71.7	71.7	▲ 0.8	1
09:58:38	71.6	71.7	71.7	▲ 0.8	1
09:56:35	71.5	71.8	71.5	▲ 0.6	1
09:56:01	71.6	71.8	71.5	▲ 0.6	14
09:56:01	71.6	71.8	71.6	▲ 0.7	10
09:54:27	71.7	71.9	71.7	▲ 0.8	11
09:53:53	71.8	71.9	71.8	▲ 0.9	1
09:52:54	71.7	71.8	71.8	▲ 0.9	1
09:52:23	71.8	71.9	71.8	▲ 0.9	4
09:51:13	71.8	71.9	71.8	▲ 0.9	1
09:50:36	71.8	71.9	71.8	▲ 0.9	4
09:49:23	71.8	71.9	71.9	▲ 1	2
09:49:23	71.8	71.9	71.9	▲ 1	1
09:48:53	71.8	71.9	71.9	▲ 1	1
09:48:17	71.9	72	71.9	▲ 1	1
09:47:23	71.7	71.9	71.9	▲ 1	6
09:47:23	71.7	71.9	71.9	▲ 1	1
09:47:05	71.7	71.9	71.9	▲ 1	10
09:45:33	71.7	71.8	71.8	▲ 0.9	3
09:44:30	71.8	71.9	71.8	▲ 0.9	2
09:44:22	71.8	71.9	71.8	▲ 0.9	3
09:43:52	71.8	71.9	71.8	▲ 0.9	1
09:42:51	71.8	71.9	71.8	▲ 0.9	1
09:40:15	71.8	71.9	71.8	▲ 0.9	3
09:39:58	71.8	71.9	71.8	▲ 0.9	1
09:38:59	71.7	71.9	71.9	▲ 1	1
09:38:32	71.8	71.9	71.8	▲ 0.9	1
09:36:52	71.7	71.8	71.8	▲ 0.9	1
09:36:00	71.8	71.9	71.8	▲ 0.9	1
09:30:03	71.7	71.8	71.8	▲ 0.9	1
09:29:51	71.7	71.8	71.8	▲ 0.9	1
09:29:12	71.8	71.9	71.8	▲ 0.9	2
09:28:48	71.8	71.9	71.8	▲ 0.9	1
09:27:11	71.7	71.8	71.8	▲ 0.9	1
09:25:45	71.7	71.8	71.8	▲ 0.9	2
09:25:45	71.8	71.9	71.8	▲ 0.9	3
09:25:32	71.8	71.9	71.8	▲ 0.9	1
09:23:30	71.7	71.8	71.8	▲ 0.9	5
09:22:41	71.7	71.9	71.9	▲ 1	1
09:22:33	71.7	71.9	71.9	▲ 1	1
09:20:13	71.6	71.7	71.7	▲ 0.8	4
09:19:58	71.8	71.9	71.7	▲ 0.8	5
09:19:58	71.8	71.9	71.8	▲ 0.9	1
09:19:56	71.8	71.9	71.9	▲ 1	1
09:19:13	71.7	71.8	71.8	▲ 0.9	2
09:17:38	71.8	72	71.7	▲ 0.8	4
09:17:38	71.8	72	71.8	▲ 0.9	2
09:17:10	71.8	72	72	▲ 1.1	1
09:15:33	71.7	72	72	▲ 1.1	2
09:15:04	71.8	72	71.8	▲ 0.9	1
09:14:25	71.8	72	72	▲ 1.1	1
09:14:15	71.8	72	72	▲ 1.1	1
09:14:02	71.8	72	72	▲ 1.1	1
09:14:01	71.8	72	72	▲ 1.1	1
09:13:45	71.8	72	72	▲ 1.1	2
09:13:43	71.8	72	72	▲ 1.1	1
09:13:24	71.8	71.9	71.9	▲ 1	2
09:13:23	71.7	71.8	71.8	▲ 0.9	9
09:12:39	71.7	71.8	71.7	▲ 0.8	1
09:11:58	71.6	71.7	71.7	▲ 0.8	1
09:11:42	71.5	71.7	71.7	▲ 0.8	1
09:11:41	71.5	71.7	71.7	▲ 0.8	2
09:11:38	71.5	71.7	71.7	▲ 0.8	2
09:11:24	71.5	71.6	71.6	▲ 0.7	1
09:11:12	71.6	71.7	71.6	▲ 0.7	1
09:11:12	71.6	71.7	71.6	▲ 0.7	2
09:11:03	71.5	71.6	71.6	▲ 0.7	2
09:10:26	71.5	71.6	71.6	▲ 0.7	1
09:09:45	71.6	71.7	71.6	▲ 0.7	1
09:09:45	71.6	71.7	71.6	▲ 0.7	1
09:09:21	71.5	71.7	71.7	▲ 0.8	1
09:09:08	71.5	71.7	71.7	▲ 0.8	1
09:09:02	71.6	71.7	71.6	▲ 0.7	3
09:08:07	71.6	71.7	71.7	▲ 0.8	1
09:07:53	71.6	71.7	71.7	▲ 0.8	1
09:07:42	71.5	71.7	71.7	▲ 0.8	1
09:07:21	71.4	71.5	71.5	▲ 0.6	8
09:07:21	71.4	71.5	71.5	▲ 0.6	2
09:07:21	71.4	71.5	71.5	▲ 0.6	2
09:07:03	71.4	71.5	71.4	▲ 0.5	1
09:06:54	71.3	71.5	71.3	▲ 0.4	1
09:05:30	71.2	71.3	71.3	▲ 0.4	3
09:04:20	71.1	71.5	71.5	▲ 0.6	1
09:00:04	--	--	71	▲ 0.1	95

資券變化

單位：張數　 2022/08/19

融資買進	融資賣出	融資餘額	融資限額
41	37	2227	32124
融券買進	融券賣出	融券餘額	融券限額
0	0	0	32124

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/08/19	-14	0	13
2022/08/18	-131	0	0
2022/08/17	-13	0	1
2022/08/16	-96	0	-2
2022/08/15	-116	0	-93

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2449京元電子	晶圓切割測試	38.2	△0.75	△2%
競爭者	5455昇益	晶圓切割測試	27.5	--	--
競爭者	3583辛耘	機器設備	83.7	△1.8	△2.2%
競爭者	5455昇益	機器設備	27.5	--	--
競爭者	6223旺矽	機器設備	97.9	△0.9	△0.93%
下游客戶	3714富采	LED晶粒	52.7	△1.4	△2.73%
下游客戶	6168宏齊	LED晶粒	21.25	△0.35	△1.67%
下游客戶	6289華上	LED晶粒	1.58	▽0.17	▽9.71%
下游客戶	2401凌陽	消費性IC	26.75	△0.2	△0.75%
下游客戶	2458義隆	消費性IC	104	△1	△0.97%
下游客戶	3545敦泰	消費性IC	77.9	△0.1	△0.13%
下游客戶	5471松翰	消費性IC	59.5	△0.3	△0.51%
下游客戶	6202盛群	消費性IC	75.5	△0.8	△1.07%
下游客戶	6237驊訊	消費性IC	55.9	▽1.2	▽2.1%
下游客戶	8016矽創	消費性IC	179.5	▽1	▽0.55%
下游客戶	8261富鼎	消費性IC	116.5	△2	△1.75%
下游客戶	8299群聯	消費性IC	314	△4.5	△1.45%
下游客戶	6138茂達	類比IC	147	△5.5	△3.89%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6261 久元

詳細...

經營能力		獲利能力
綜合評分	46	綜合評分	50
同業標準	50	同業標準	48
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	50
同業標準	52	同業標準	51
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6261 久元

久元 6261

72.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6261 久元

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看