MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6261 久元

久元 6261

72.00

△1.10(△1.55%)
開盤: 71.00   最高: 72.20   最低: 71.00
昨收: 70.90   買進: 72.00   賣出: 72.10
總量: 587   金額: 0.42億   2022/08/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----72▲ 1.12
13:30:007272.172▲ 1.113
13:22:377272.172▲ 1.11
13:22:327272.172▲ 1.11
13:22:317272.172▲ 1.14
13:22:087272.172.1▲ 1.21
13:20:137272.172.1▲ 1.21
13:19:197272.172.1▲ 1.21
13:18:437272.172.1▲ 1.21
13:18:127272.172.1▲ 1.21
13:18:017272.172.1▲ 1.21
13:18:007272.172.1▲ 1.21
13:15:007272.172.1▲ 1.21
13:13:2571.97272▲ 1.11
13:13:2571.97272▲ 1.11
13:10:167272.172▲ 1.13
13:09:057272.172▲ 1.11
13:07:097272.172▲ 1.13
13:07:077272.172▲ 1.11
13:02:307272.172▲ 1.11
13:00:467272.172▲ 1.12
13:00:3871.97272▲ 1.11
13:00:3871.97272▲ 1.11
13:00:3871.97272▲ 1.11
13:00:3771.97272▲ 1.11
12:58:5371.97272▲ 1.11
12:55:4571.97272▲ 1.11
12:55:2071.97272▲ 1.12
12:53:5971.97272▲ 1.11
12:53:5371.97272▲ 1.11
12:53:1971.97272▲ 1.11
12:53:1171.97272▲ 1.11
12:52:1171.97272▲ 1.11
12:51:3271.97271.9▲ 11
12:51:1371.97271.9▲ 11
12:49:3471.97272▲ 1.11
12:46:2371.97271.9▲ 11
12:45:4071.97272▲ 1.11
12:44:3771.97271.9▲ 11
12:43:0371.97272▲ 1.11
12:42:2271.97271.9▲ 11
12:40:5371.97272▲ 1.11
12:40:5371.97272▲ 1.11
12:40:4871.97272▲ 1.11
12:34:0871.972.172.1▲ 1.21
12:34:037272.172▲ 1.11
12:30:057272.272▲ 1.12
12:28:537272.172.1▲ 1.21
12:28:2471.97272▲ 1.11
12:28:2371.97272▲ 1.11
12:27:5871.97272▲ 1.11
12:26:2471.97272▲ 1.11
12:25:2971.97272▲ 1.11
12:24:3871.97272▲ 1.11
12:24:3871.97272▲ 1.11
12:18:1271.97271.9▲ 12
12:17:1371.97272▲ 1.11
12:13:4071.97272▲ 1.11
12:12:497272.272▲ 1.13
12:11:2772.172.272.1▲ 1.21
12:11:2372.172.272.1▲ 1.21
12:09:537272.172.1▲ 1.21
12:07:237272.172.1▲ 1.21
12:05:1971.972.172.1▲ 1.21
12:05:137272.172▲ 1.12
12:05:127272.172▲ 1.15
12:03:377272.172▲ 1.11
12:01:087272.172.1▲ 1.21
11:56:4972.172.272.1▲ 1.21
11:56:387272.172.1▲ 1.21
11:55:547272.172.1▲ 1.21
11:55:547272.172▲ 1.11
11:55:147272.172.1▲ 1.21
11:53:537272.172.1▲ 1.21
11:49:537272.272.2▲ 1.31
11:48:4072.172.272.1▲ 1.21
11:45:0872.172.272.2▲ 1.31
11:45:0072.172.272.1▲ 1.22
11:43:097272.172.1▲ 1.26
11:43:097272.172▲ 1.11
11:42:517272.172.1▲ 1.21
11:42:517272.172.1▲ 1.28
11:42:507272.172.1▲ 1.210
11:37:537272.172.1▲ 1.21
11:36:477272.172▲ 1.11
11:35:0871.97272▲ 1.11
11:35:0871.97272▲ 1.11
11:35:0571.97272▲ 1.11
11:34:5171.97271.9▲ 11
11:31:4671.97272▲ 1.11
11:29:2271.97272▲ 1.11
11:24:4471.97272▲ 1.11
11:22:3871.97272▲ 1.11
11:20:3471.972.171.9▲ 12
11:19:537272.172▲ 1.12
11:18:467272.172▲ 1.11
11:17:017272.172▲ 1.11
11:14:277272.172▲ 1.11
11:13:427272.172▲ 1.11
11:11:097272.172▲ 1.11
11:10:437272.172▲ 1.11
11:10:017272.172▲ 1.11
11:09:477272.172▲ 1.11
11:09:377272.172▲ 1.11
11:09:277272.172▲ 1.14
11:06:497272.172.1▲ 1.21
11:06:327272.172▲ 1.11
11:06:287272.172.1▲ 1.21
11:06:117272.172▲ 1.11
11:06:087272.172.1▲ 1.21
11:03:157272.172▲ 1.11
11:02:3171.97272▲ 1.11
11:02:3171.97272▲ 1.110
10:57:1171.97271.9▲ 11
10:54:0471.87272▲ 1.11
10:51:4171.97271.9▲ 11
10:51:0071.97272▲ 1.11
10:50:5071.97271.9▲ 11
10:50:4371.97271.9▲ 110
10:50:2171.97272▲ 1.11
10:47:4171.97271.9▲ 12
10:42:3271.97271.9▲ 14
10:40:037272.172▲ 1.11
10:37:3871.97272▲ 1.11
10:35:287272.172▲ 1.11
10:33:5371.97272▲ 1.11
10:31:567272.172▲ 1.12
10:31:3171.97272▲ 1.11
10:30:287272.172▲ 1.15
10:28:207272.172.1▲ 1.23
10:27:587272.172▲ 1.11
10:27:467272.172▲ 1.13
10:27:237272.172▲ 1.11
10:27:087272.172.1▲ 1.21
10:25:357272.172.1▲ 1.23
10:25:217272.172.1▲ 1.22
10:25:2171.972.172.1▲ 1.22
10:25:0171.97272▲ 1.11
10:25:0171.97272▲ 1.119
10:24:0871.871.971.9▲ 112
10:24:0871.871.971.9▲ 18
10:24:0771.871.971.9▲ 11
10:23:5871.871.971.9▲ 12
10:20:5371.771.871.8▲ 0.97
10:18:3171.671.771.7▲ 0.82
10:18:1271.771.871.7▲ 0.83
10:16:5871.671.871.6▲ 0.71
10:09:1471.571.671.6▲ 0.71
10:09:1471.571.671.6▲ 0.71
10:07:3571.671.871.6▲ 0.72
10:06:5371.571.671.6▲ 0.71
10:05:3671.571.671.6▲ 0.71
10:05:1571.671.771.6▲ 0.71
10:03:3971.671.871.6▲ 0.76
10:02:1571.671.871.6▲ 0.71
10:00:4471.671.771.7▲ 0.81
10:00:1271.671.771.7▲ 0.81
09:58:3871.671.771.7▲ 0.81
09:56:3571.571.871.5▲ 0.61
09:56:0171.671.871.5▲ 0.614
09:56:0171.671.871.6▲ 0.710
09:54:2771.771.971.7▲ 0.811
09:53:5371.871.971.8▲ 0.91
09:52:5471.771.871.8▲ 0.91
09:52:2371.871.971.8▲ 0.94
09:51:1371.871.971.8▲ 0.91
09:50:3671.871.971.8▲ 0.94
09:49:2371.871.971.9▲ 12
09:49:2371.871.971.9▲ 11
09:48:5371.871.971.9▲ 11
09:48:1771.97271.9▲ 11
09:47:2371.771.971.9▲ 16
09:47:2371.771.971.9▲ 11
09:47:0571.771.971.9▲ 110
09:45:3371.771.871.8▲ 0.93
09:44:3071.871.971.8▲ 0.92
09:44:2271.871.971.8▲ 0.93
09:43:5271.871.971.8▲ 0.91
09:42:5171.871.971.8▲ 0.91
09:40:1571.871.971.8▲ 0.93
09:39:5871.871.971.8▲ 0.91
09:38:5971.771.971.9▲ 11
09:38:3271.871.971.8▲ 0.91
09:36:5271.771.871.8▲ 0.91
09:36:0071.871.971.8▲ 0.91
09:30:0371.771.871.8▲ 0.91
09:29:5171.771.871.8▲ 0.91
09:29:1271.871.971.8▲ 0.92
09:28:4871.871.971.8▲ 0.91
09:27:1171.771.871.8▲ 0.91
09:25:4571.771.871.8▲ 0.92
09:25:4571.871.971.8▲ 0.93
09:25:3271.871.971.8▲ 0.91
09:23:3071.771.871.8▲ 0.95
09:22:4171.771.971.9▲ 11
09:22:3371.771.971.9▲ 11
09:20:1371.671.771.7▲ 0.84
09:19:5871.871.971.7▲ 0.85
09:19:5871.871.971.8▲ 0.91
09:19:5671.871.971.9▲ 11
09:19:1371.771.871.8▲ 0.92
09:17:3871.87271.7▲ 0.84
09:17:3871.87271.8▲ 0.92
09:17:1071.87272▲ 1.11
09:15:3371.77272▲ 1.12
09:15:0471.87271.8▲ 0.91
09:14:2571.87272▲ 1.11
09:14:1571.87272▲ 1.11
09:14:0271.87272▲ 1.11
09:14:0171.87272▲ 1.11
09:13:4571.87272▲ 1.12
09:13:4371.87272▲ 1.11
09:13:2471.871.971.9▲ 12
09:13:2371.771.871.8▲ 0.99
09:12:3971.771.871.7▲ 0.81
09:11:5871.671.771.7▲ 0.81
09:11:4271.571.771.7▲ 0.81
09:11:4171.571.771.7▲ 0.82
09:11:3871.571.771.7▲ 0.82
09:11:2471.571.671.6▲ 0.71
09:11:1271.671.771.6▲ 0.71
09:11:1271.671.771.6▲ 0.72
09:11:0371.571.671.6▲ 0.72
09:10:2671.571.671.6▲ 0.71
09:09:4571.671.771.6▲ 0.71
09:09:4571.671.771.6▲ 0.71
09:09:2171.571.771.7▲ 0.81
09:09:0871.571.771.7▲ 0.81
09:09:0271.671.771.6▲ 0.73
09:08:0771.671.771.7▲ 0.81
09:07:5371.671.771.7▲ 0.81
09:07:4271.571.771.7▲ 0.81
09:07:2171.471.571.5▲ 0.68
09:07:2171.471.571.5▲ 0.62
09:07:2171.471.571.5▲ 0.62
09:07:0371.471.571.4▲ 0.51
09:06:5471.371.571.3▲ 0.41
09:05:3071.271.371.3▲ 0.43
09:04:2071.171.571.5▲ 0.61
09:00:04----71▲ 0.195

資券變化

單位:張數  2022/08/19
融資買進 融資賣出 融資餘額 融資限額
41 37 2227 32124
融券買進 融券賣出 融券餘額 融券限額
0 0 0 32124

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/19 -14 0 13
2022/08/18 -131 0 0
2022/08/17 -13 0 1
2022/08/16 -96 0 -2
2022/08/15 -116 0 -93

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子晶圓切割測試38.2△0.75△2%
競爭者 5455昇益晶圓切割測試27.5----
競爭者 3583辛耘機器設備83.7△1.8△2.2%
競爭者 5455昇益機器設備27.5----
競爭者 6223旺矽機器設備97.9△0.9△0.93%
下游客戶 3714富采LED晶粒52.7△1.4△2.73%
下游客戶 6168宏齊LED晶粒21.25△0.35△1.67%
下游客戶 6289華上LED晶粒1.58▽0.17▽9.71%
下游客戶 2401凌陽消費性IC26.75△0.2△0.75%
下游客戶 2458義隆消費性IC104△1△0.97%
下游客戶 3545敦泰消費性IC77.9△0.1△0.13%
下游客戶 5471松翰消費性IC59.5△0.3△0.51%
下游客戶 6202盛群消費性IC75.5△0.8△1.07%
下游客戶 6237驊訊消費性IC55.9▽1.2▽2.1%
下游客戶 8016矽創消費性IC179.5▽1▽0.55%
下游客戶 8261富鼎消費性IC116.5△2△1.75%
下游客戶 8299群聯消費性IC314△4.5△1.45%
下游客戶 6138茂達類比IC147△5.5△3.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6261 久元

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞