MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6269 台郡

台郡 6269

89.70

△0.10(△0.11%)
開盤: 89.20   最高: 90.20   最低: 88.70
昨收: 89.60   買進: 89.70   賣出: 89.80
總量: 890   金額: 0.00億   2022/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----89.7▲ 0.12
13:30:0089.689.889.7▲ 0.134
13:24:4389.790.190.1▲ 0.51
13:24:3989.790.190.1▲ 0.51
13:24:3889.790.189.7▲ 0.11
13:24:3889.990.189.7▲ 0.13
13:24:3889.990.189.9▲ 0.31
13:24:2889.890.190.1▲ 0.51
13:24:0789.890.190.1▲ 0.51
13:24:0789.890.189.8▲ 0.21
13:24:0189.890.190.1▲ 0.51
13:23:5189.89090▲ 0.43
13:23:2989.89090▲ 0.41
13:23:1789.89090▲ 0.41
13:23:0689.79090▲ 0.41
13:22:5689.79090▲ 0.41
13:22:4889.79090▲ 0.41
13:22:4289.79090▲ 0.41
13:22:4289.79090▲ 0.41
13:22:4289.79090▲ 0.41
13:22:3489.789.989.9▲ 0.31
13:22:2589.789.989.9▲ 0.31
13:22:1689.789.989.9▲ 0.31
13:22:1089.789.989.9▲ 0.31
13:22:0789.789.989.9▲ 0.32
13:22:0489.789.889.8▲ 0.22
13:21:5789.789.889.8▲ 0.21
13:21:5689.789.889.8▲ 0.21
13:21:5689.789.889.7▲ 0.11
13:21:2389.789.889.8▲ 0.21
13:21:2389.789.889.8▲ 0.21
13:21:2289.789.889.7▲ 0.11
13:21:1489.789.889.8▲ 0.21
13:21:1489.789.889.8▲ 0.21
13:20:2989.789.889.8▲ 0.21
13:19:2489.789.889.7▲ 0.11
13:19:1889.789.889.8▲ 0.21
13:19:0289.789.889.7▲ 0.12
13:18:5989.789.889.8▲ 0.21
13:17:2689.789.889.7▲ 0.11
13:17:2689.789.889.8▲ 0.21
13:17:2289.789.889.8▲ 0.21
13:17:0089.789.889.7▲ 0.11
13:16:3089.789.889.7▲ 0.11
13:15:5589.789.889.7▲ 0.11
13:15:3489.789.889.7▲ 0.12
13:14:5889.789.889.7▲ 0.11
13:12:1089.789.889.8▲ 0.21
13:12:1089.789.889.7▲ 0.11
13:12:0889.789.889.7▲ 0.11
13:11:5089.789.889.7▲ 0.11
13:11:4189.789.889.7▲ 0.11
13:11:2789.789.889.7▲ 0.11
13:10:4589.789.889.7▲ 0.11
13:08:3089.789.889.8▲ 0.21
13:08:2389.789.889.7▲ 0.11
13:06:1189.789.889.8▲ 0.21
13:06:0889.789.889.8▲ 0.21
13:06:0889.89089.8▲ 0.210
13:05:2689.99089.9▲ 0.35
13:05:0789.99089.9▲ 0.31
13:04:3089.99090▲ 0.41
13:04:2489.99089.9▲ 0.31
13:04:1389.99089.9▲ 0.32
13:02:5989.99090▲ 0.41
13:01:5189.89090▲ 0.41
13:01:5089.89089.8▲ 0.21
13:01:2889.89090▲ 0.41
13:00:2489.89090▲ 0.41
13:00:0089.889.989.9▲ 0.31
12:59:5989.889.989.9▲ 0.31
12:59:1789.889.989.9▲ 0.31
12:59:1189.889.989.9▲ 0.31
12:58:5189.889.989.9▲ 0.31
12:58:3389.889.989.8▲ 0.21
12:57:0389.99089.9▲ 0.34
12:55:5589.99089.9▲ 0.31
12:55:4189.99089.9▲ 0.31
12:55:2789.99089.9▲ 0.31
12:55:2689.99090▲ 0.41
12:55:1789.99089.9▲ 0.31
12:53:5689.99090▲ 0.41
12:52:0289.99090▲ 0.41
12:52:0089.99089.9▲ 0.31
12:51:0589.99089.9▲ 0.32
12:48:4289.99089.9▲ 0.31
12:47:5789.99090▲ 0.41
12:47:579090.190▲ 0.44
12:46:029090.190▲ 0.41
12:45:279090.190▲ 0.41
12:45:069090.190▲ 0.43
12:43:299090.190.1▲ 0.51
12:42:309090.190▲ 0.41
12:42:109090.190▲ 0.41
12:40:439090.190▲ 0.41
12:38:5590.190.290.1▲ 0.52
12:38:529090.290▲ 0.41
12:37:359090.290▲ 0.41
12:36:269090.290▲ 0.41
12:34:179090.190.1▲ 0.51
12:34:119090.190.1▲ 0.58
12:33:1989.99090▲ 0.41
12:33:0989.990.189.9▲ 0.31
12:31:499090.190▲ 0.42
12:31:259090.190▲ 0.41
12:30:229090.190.1▲ 0.51
12:30:169090.190▲ 0.41
12:29:559090.190.1▲ 0.51
12:29:559090.190▲ 0.43
12:29:519090.190▲ 0.41
12:28:349090.190▲ 0.41
12:28:349090.190▲ 0.41
12:27:369090.190▲ 0.43
12:27:049090.190▲ 0.45
12:27:039090.190▲ 0.41
12:26:359090.190▲ 0.41
12:25:309090.190.1▲ 0.51
12:25:299090.190▲ 0.43
12:25:269090.190▲ 0.41
12:25:179090.190▲ 0.41
12:23:409090.190▲ 0.41
12:23:189090.190▲ 0.41
12:23:169090.190.1▲ 0.51
12:23:169090.190.1▲ 0.51
12:22:179090.190▲ 0.42
12:21:459090.190.1▲ 0.51
12:20:139090.190.1▲ 0.51
12:20:069090.190▲ 0.42
12:20:019090.190▲ 0.41
12:18:429090.190.1▲ 0.51
12:18:2189.990.190.1▲ 0.51
12:18:1989.99090▲ 0.41
12:18:1989.99090▲ 0.45
12:17:4789.99090▲ 0.41
12:17:4789.99090▲ 0.41
12:17:4789.99090▲ 0.41
12:17:1189.99090▲ 0.41
12:17:1189.99090▲ 0.41
12:16:4589.99089.9▲ 0.31
12:15:4189.99090▲ 0.41
12:14:4489.99090▲ 0.41
12:14:3689.99090▲ 0.41
12:14:3589.99090▲ 0.41
12:14:3589.889.989.9▲ 0.34
12:13:2889.889.989.8▲ 0.21
12:12:3789.889.989.8▲ 0.21
12:10:1189.889.989.8▲ 0.21
12:08:1689.889.989.8▲ 0.21
12:06:5889.889.989.9▲ 0.31
12:06:5589.889.989.8▲ 0.21
12:06:1489.889.989.8▲ 0.21
12:03:3889.789.989.7▲ 0.11
12:03:3689.889.989.8▲ 0.22
12:03:3689.889.989.8▲ 0.211
12:03:3589.889.989.9▲ 0.31
12:02:0489.889.989.9▲ 0.31
12:00:3489.889.989.9▲ 0.31
12:00:2289.89090▲ 0.41
12:00:2189.89089.8▲ 0.21
11:59:1589.789.989.9▲ 0.31
11:59:0389.789.989.9▲ 0.31
11:57:3289.789.989.9▲ 0.31
11:57:0489.789.989.7▲ 0.11
11:56:0289.789.989.9▲ 0.31
11:54:3389.789.989.9▲ 0.31
11:53:4889.789.989.7▲ 0.11
11:51:4189.789.989.7▲ 0.13
11:50:3289.789.989.9▲ 0.31
11:50:3189.789.989.7▲ 0.11
11:48:4689.789.989.7▲ 0.11
11:47:1489.789.989.7▲ 0.11
11:47:0189.789.989.9▲ 0.31
11:47:0189.789.889.8▲ 0.21
11:45:3189.789.889.8▲ 0.21
11:45:3189.789.889.8▲ 0.21
11:43:5789.789.889.7▲ 0.11
11:42:3089.789.889.8▲ 0.21
11:41:0189.789.889.8▲ 0.21
11:41:0189.789.889.8▲ 0.21
11:40:4189.789.889.7▲ 0.11
11:40:2889.789.889.8▲ 0.21
11:38:0789.689.889.8▲ 0.21
11:38:0789.689.889.6--1
11:38:0089.689.889.8▲ 0.21
11:37:2489.689.889.6--1
11:36:2989.689.989.9▲ 0.31
11:34:5989.689.989.9▲ 0.31
11:34:0789.689.989.6--1
11:33:2889.689.989.9▲ 0.31
11:31:5889.689.989.9▲ 0.31
11:30:5089.689.989.6--1
11:30:2889.689.989.9▲ 0.31
11:30:2789.689.889.8▲ 0.21
11:28:5889.689.789.7▲ 0.11
11:27:3389.689.789.6--1
11:27:2789.689.789.7▲ 0.11
11:26:0589.689.789.7▲ 0.11
11:25:5689.689.789.7▲ 0.11
11:24:2589.689.789.7▲ 0.11
11:24:2289.589.689.6--2
11:24:1789.589.689.5▼ 0.11
11:22:2489.589.689.5▼ 0.11
11:21:2489.589.689.6--1
11:21:0089.589.689.5▼ 0.11
11:19:5389.589.689.6--1
11:19:2689.589.689.6--1
11:17:4389.589.789.5▼ 0.11
11:14:2689.589.789.5▼ 0.11
11:12:4189.589.789.7▲ 0.11
11:12:0789.589.789.7▲ 0.11
11:12:0789.589.789.5▼ 0.11
11:11:1089.589.789.5▼ 0.11
11:10:5989.589.689.6--1
11:09:3289.489.789.7▲ 0.11
11:09:2489.489.789.7▲ 0.11
11:09:2489.489.789.7▲ 0.11
11:09:2489.489.589.5▼ 0.12
11:09:2489.389.489.4▼ 0.214
11:08:1389.389.489.4▼ 0.21
11:07:5389.389.489.3▼ 0.31
11:04:5489.389.589.3▼ 0.31
11:04:3689.389.589.3▼ 0.31
11:03:5089.389.589.5▼ 0.11
11:03:5089.489.589.4▼ 0.25
11:01:1989.489.589.4▼ 0.21
10:59:0789.689.789.5▼ 0.111
10:59:0789.689.789.6--5
10:58:0389.689.789.6--1
10:55:3689.689.789.6--1
10:54:4689.689.789.6--1
10:53:4989.689.789.6--1
10:52:2489.689.789.6--1
10:50:4089.689.789.6--1
10:50:2289.689.789.7▲ 0.11
10:50:2289.689.789.7▲ 0.12
10:47:2389.689.789.6--1
10:46:4589.689.789.6--1
10:46:2789.689.789.6--1
10:46:0989.689.789.6--2
10:44:3089.689.789.7▲ 0.11
10:44:0689.689.889.6--1
10:43:1889.789.889.7▲ 0.15
10:42:3289.789.889.7▲ 0.11
10:40:5089.789.889.7▲ 0.11
10:40:3289.789.889.8▲ 0.21
10:40:2989.789.889.8▲ 0.22
10:39:2589.789.889.7▲ 0.11
10:38:4889.789.889.7▲ 0.11
10:38:1589.889.989.8▲ 0.24
10:37:4789.889.989.8▲ 0.21
10:37:3389.889.989.8▲ 0.21
10:37:1089.889.989.9▲ 0.31
10:35:3089.889.989.9▲ 0.31
10:34:1989.99089.9▲ 0.33
10:34:1689.99089.9▲ 0.31
10:33:5889.99090▲ 0.41
10:32:5289.99090▲ 0.41
10:32:4089.99090▲ 0.44
10:31:2289.99090▲ 0.47
10:31:0489.99090▲ 0.41
10:29:5789.89090▲ 0.41
10:28:419090.190▲ 0.43
10:28:199090.190▲ 0.41
10:28:139090.190▲ 0.41
10:28:129090.190▲ 0.42
10:25:1489.89090▲ 0.41
10:23:3289.89090▲ 0.41
10:23:2089.89090▲ 0.42
10:22:179090.190▲ 0.48
10:22:169090.190▲ 0.41
10:21:269090.190▲ 0.41
10:20:3890.190.290.1▲ 0.51
10:20:3890.190.290.1▲ 0.52
10:19:459090.190.1▲ 0.51
10:17:379090.190.1▲ 0.51
10:17:3790.190.290.1▲ 0.51
10:17:049090.190.2▲ 0.61
10:17:049090.190.1▲ 0.51
10:15:3690.190.290.1▲ 0.52
10:14:379090.190.1▲ 0.51
10:12:5890.190.390.1▲ 0.51
10:12:5890.190.390.1▲ 0.51
10:12:5889.89090▲ 0.41
10:12:5789.89090▲ 0.41
10:12:5789.789.889.8▲ 0.24
10:12:5789.789.889.8▲ 0.219
10:12:5789.689.889.8▲ 0.23
10:12:5789.689.789.7▲ 0.144
10:12:5789.689.789.7▲ 0.12
10:12:5089.689.789.7▲ 0.14
10:12:5089.689.789.7▲ 0.12
10:12:4289.589.689.6--7
10:12:4289.589.689.6--1
10:12:4289.589.689.6--1
10:06:1089.389.689.6--1
10:06:0389.389.689.6--4
10:05:5589.389.689.6--1
10:05:5389.389.489.4▼ 0.26
10:05:5389.389.489.4▼ 0.27
10:05:4489.589.689.4▼ 0.230

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
23 18 7477 80085
融券買進 融券賣出 融券餘額 融券限額
25 0 109 80085

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 32 0 -1
2022/06/27 118 0 29
2022/06/24 -11 0 101
2022/06/23 -356 5 35
2022/06/22 -315 16 -40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板14.8▽0.3▽1.99%
競爭者 3276宇環軟板16.8▽0.2▽1.18%
競爭者 3321同泰軟板10▽0.05▽0.5%
競爭者 3390旭軟軟板21.5△0.35△1.65%
競爭者 6153嘉聯益軟板23.1△0.05△0.22%
上游供應商 8039台虹保護膠片45.3△0.45△1%
上游供應商 8039台虹軟板基板45.3△0.45△1%
下游客戶 2409友達TFT-LCD16.75▽0.1▽0.59%
下游客戶 3038全台中小尺寸面板21.05----
下游客戶 2331精英筆記型電腦22.05△0.2△0.92%
下游客戶 2357華碩筆記型電腦324▽2▽0.61%
下游客戶 2382廣達筆記型電腦80.1▽0.8▽0.99%
下游客戶 3231緯創筆記型電腦27.65▽0.65▽2.3%
下游客戶 2317鴻海數位相機111▽1▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6269 台郡

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞