MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

28.35

▽0.45(▽1.56%)
開盤: 29.00   最高: 29.60   最低: 28.30
昨收: 28.80   買進: 28.35   賣出: 28.40
總量: 5,771   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.35▼ 0.4534
13:30:0028.3528.428.35▼ 0.45307
13:24:4928.3528.428.35▼ 0.451
13:24:4628.3528.428.35▼ 0.452
13:24:4528.3528.428.35▼ 0.453
13:24:4428.3528.428.4▼ 0.45
13:24:4228.3528.428.35▼ 0.451
13:24:3828.3528.428.35▼ 0.451
13:24:3528.3528.428.35▼ 0.451
13:24:3028.3528.428.35▼ 0.451
13:24:1728.3528.428.35▼ 0.451
13:24:1228.328.3528.35▼ 0.451
13:24:1228.328.428.4▼ 0.41
13:24:0528.3528.428.35▼ 0.452
13:24:0128.328.428.4▼ 0.42
13:23:5728.328.428.3▼ 0.51
13:23:5428.328.428.4▼ 0.42
13:23:4928.328.3528.35▼ 0.451
13:23:4828.328.3528.35▼ 0.451
13:23:4528.328.3528.35▼ 0.451
13:23:4428.328.3528.35▼ 0.451
13:23:4328.3528.428.35▼ 0.451
13:23:3828.3528.428.35▼ 0.451
13:23:3728.3528.428.35▼ 0.452
13:23:3328.3528.428.35▼ 0.452
13:23:3328.3528.428.35▼ 0.454
13:23:3128.3528.428.35▼ 0.454
13:23:1028.328.3528.35▼ 0.452
13:23:0928.3528.428.35▼ 0.451
13:23:0728.328.3528.35▼ 0.451
13:23:0628.3528.428.35▼ 0.456
13:23:0128.3528.428.35▼ 0.451
13:22:5328.328.3528.35▼ 0.455
13:22:5328.3528.428.35▼ 0.455
13:22:5028.3528.428.35▼ 0.458
13:22:4128.328.3528.35▼ 0.451
13:22:4028.328.3528.35▼ 0.451
13:22:4028.3528.428.35▼ 0.451
13:22:4028.3528.428.35▼ 0.451
13:22:3528.3528.428.35▼ 0.451
13:22:3128.3528.428.35▼ 0.451
13:22:2628.3528.428.35▼ 0.451
13:22:2128.3528.428.35▼ 0.451
13:22:0728.328.428.4▼ 0.45
13:22:0628.328.428.3▼ 0.51
13:22:0628.3528.428.3▼ 0.51
13:22:0628.3528.428.35▼ 0.454
13:21:5528.328.3528.35▼ 0.451
13:21:5128.3528.428.35▼ 0.451
13:21:4828.3528.428.35▼ 0.4510
13:21:4228.3528.428.35▼ 0.451
13:21:3828.3528.428.35▼ 0.451
13:21:3128.3528.428.35▼ 0.451
13:21:1928.3528.428.35▼ 0.451
13:21:1628.3528.428.35▼ 0.451
13:21:1628.3528.428.35▼ 0.451
13:21:1528.3528.428.35▼ 0.451
13:21:0528.328.3528.35▼ 0.4512
13:20:5328.3528.428.35▼ 0.4510
13:20:3628.3528.428.35▼ 0.452
13:20:3128.3528.428.35▼ 0.451
13:20:1828.3528.428.4▼ 0.43
13:20:0428.3528.428.4▼ 0.42
13:20:0428.3528.428.35▼ 0.451
13:19:2728.428.4528.4▼ 0.41
13:19:1728.3528.428.4▼ 0.41
13:19:1528.3528.428.35▼ 0.451
13:19:1328.3528.428.35▼ 0.451
13:19:1328.3528.428.35▼ 0.451
13:18:5328.428.4528.4▼ 0.41
13:18:5228.428.4528.4▼ 0.42
13:18:1428.3528.428.4▼ 0.43
13:17:5828.3528.428.4▼ 0.41
13:17:5228.3528.428.4▼ 0.44
13:17:4228.3528.428.4▼ 0.43
13:17:4228.3528.428.4▼ 0.41
13:17:4128.3528.4528.35▼ 0.451
13:17:3328.3528.4528.35▼ 0.456
13:17:2428.3528.4528.35▼ 0.451
13:17:2428.3528.4528.35▼ 0.451
13:17:1628.3528.428.4▼ 0.420
13:17:1328.3528.428.4▼ 0.46
13:17:1328.428.4528.4▼ 0.424
13:17:1128.428.528.4▼ 0.41
13:16:5828.428.528.4▼ 0.47
13:16:4928.428.528.4▼ 0.41
13:16:3728.428.528.4▼ 0.41
13:16:3728.428.528.4▼ 0.41
13:16:2628.428.4528.45▼ 0.351
13:16:1728.428.4528.45▼ 0.351
13:16:1128.4528.528.45▼ 0.351
13:16:0828.428.4528.45▼ 0.354
13:16:0628.428.528.5▼ 0.33
13:16:0428.428.4528.45▼ 0.356
13:16:0428.4528.528.45▼ 0.351
13:15:5928.428.4528.45▼ 0.351
13:15:5928.4528.528.45▼ 0.357
13:15:4828.4528.528.5▼ 0.35
13:15:4328.4528.528.45▼ 0.352
13:15:3628.4528.528.45▼ 0.353
13:15:2828.4528.528.45▼ 0.351
13:15:2328.4528.528.45▼ 0.356
13:15:1128.4528.528.5▼ 0.31
13:14:5028.4528.528.5▼ 0.31
13:14:2328.4528.528.45▼ 0.351
13:14:0528.428.4528.45▼ 0.352
13:14:0428.428.4528.45▼ 0.351
13:14:0428.428.4528.45▼ 0.3512
13:14:0428.428.4528.45▼ 0.352
13:14:0228.428.4528.45▼ 0.352
13:14:0228.4528.528.45▼ 0.353
13:14:0028.4528.528.45▼ 0.351
13:13:5628.4528.528.45▼ 0.358
13:13:4628.4528.528.45▼ 0.352
13:13:3928.4528.528.5▼ 0.31
13:13:1628.4528.528.5▼ 0.31
13:13:1328.4528.5528.45▼ 0.355
13:13:0628.528.5528.5▼ 0.31
13:12:5828.528.5528.5▼ 0.31
13:12:5728.528.5528.5▼ 0.320
13:12:5728.528.5528.5▼ 0.31
13:12:4628.528.5528.5▼ 0.31
13:12:4328.528.5528.55▼ 0.251
13:12:2028.528.5528.5▼ 0.32
13:12:0728.528.5528.5▼ 0.31
13:12:0628.528.5528.5▼ 0.32
13:11:5628.4528.528.5▼ 0.310
13:11:5428.4528.528.5▼ 0.33
13:11:5328.528.5528.5▼ 0.31
13:11:4528.4528.528.5▼ 0.32
13:11:4528.528.5528.5▼ 0.32
13:11:2928.4528.528.5▼ 0.33
13:11:2928.528.5528.5▼ 0.31
13:11:1428.528.5528.5▼ 0.31
13:11:0928.4528.5528.55▼ 0.252
13:11:0928.4528.528.5▼ 0.31
13:11:0128.4528.5528.45▼ 0.352
13:11:0128.4528.5528.45▼ 0.352
13:10:5028.528.5528.5▼ 0.31
13:10:4928.4528.528.5▼ 0.31
13:10:4728.528.5528.5▼ 0.32
13:10:4628.4528.528.5▼ 0.32
13:10:4228.528.5528.5▼ 0.327
13:10:4228.528.5528.5▼ 0.340
13:10:3828.528.5528.5▼ 0.37
13:10:2128.528.5528.5▼ 0.31
13:10:1728.528.5528.5▼ 0.33
13:09:4828.528.5528.5▼ 0.316
13:09:4828.528.5528.5▼ 0.31
13:09:4328.528.5528.5▼ 0.31
13:09:4328.528.5528.5▼ 0.31
13:09:4328.5528.628.55▼ 0.2512
13:09:4128.5528.628.55▼ 0.251
13:09:1228.5528.628.55▼ 0.251
13:09:0128.5528.628.55▼ 0.251
13:09:0028.5528.628.55▼ 0.251
13:08:4928.5528.628.55▼ 0.252
13:08:2928.5528.628.55▼ 0.255
13:08:2328.628.6528.6▼ 0.213
13:08:2328.628.6528.6▼ 0.216
13:08:2328.628.6528.6▼ 0.21
13:08:0828.628.6528.6▼ 0.21
13:07:5528.628.6528.65▼ 0.152
13:07:4528.628.6528.6▼ 0.23
13:07:4328.628.6528.6▼ 0.21
13:07:4228.628.6528.65▼ 0.152
13:07:2828.628.6528.6▼ 0.21
13:07:2428.628.6528.6▼ 0.22
13:07:1928.628.6528.6▼ 0.21
13:07:0528.628.6528.65▼ 0.152
13:07:0228.628.6528.65▼ 0.153
13:06:5728.628.6528.65▼ 0.154
13:06:4828.628.6528.65▼ 0.152
13:06:2328.628.728.6▼ 0.21
13:06:2328.6528.728.65▼ 0.152
13:06:2328.6528.728.65▼ 0.1512
13:06:1928.6528.728.65▼ 0.151
13:06:1828.6528.728.65▼ 0.151
13:06:1828.6528.728.65▼ 0.151
13:06:1228.6528.728.65▼ 0.154
13:05:5728.6528.728.7▼ 0.11
13:05:1528.6528.728.7▼ 0.11
13:05:1328.6528.728.7▼ 0.11
13:05:1228.6528.728.7▼ 0.16
13:05:1028.6528.728.7▼ 0.12
13:05:0928.6528.728.7▼ 0.11
13:04:4128.6528.728.7▼ 0.12
13:04:3928.6528.728.65▼ 0.152
13:04:3228.6528.728.7▼ 0.13
13:04:2328.6528.728.7▼ 0.11
13:03:3628.6528.728.7▼ 0.11
13:03:3528.6528.728.65▼ 0.153
13:03:1428.6528.728.7▼ 0.11
13:03:0928.6528.728.7▼ 0.11
13:02:3028.6528.728.7▼ 0.12
13:01:3628.628.728.7▼ 0.11
13:01:1828.628.728.6▼ 0.25
13:01:1028.628.728.55▼ 0.252
13:01:1028.628.728.6▼ 0.23
13:01:0628.5528.6528.65▼ 0.156
13:01:0628.5528.628.6▼ 0.227
13:01:0628.5528.628.6▼ 0.212
13:01:0628.5528.628.6▼ 0.21
13:01:0328.5528.628.6▼ 0.21
13:01:0328.5528.628.6▼ 0.25
13:01:0328.5528.628.6▼ 0.210
13:00:3928.5528.628.55▼ 0.251
13:00:3128.5528.628.55▼ 0.254
13:00:2728.5528.628.55▼ 0.251
13:00:2028.5528.628.6▼ 0.21
13:00:1828.5528.628.6▼ 0.22
13:00:1328.5528.628.6▼ 0.21
13:00:1328.5528.628.55▼ 0.251
13:00:0328.5528.628.6▼ 0.22
13:00:0128.5528.628.6▼ 0.22
13:00:0028.5528.628.55▼ 0.251
12:59:3228.5528.628.6▼ 0.21
12:58:2328.5528.628.6▼ 0.22
12:58:1328.628.6528.6▼ 0.22
12:58:0428.628.6528.6▼ 0.28
12:58:0328.628.6528.6▼ 0.29
12:57:4628.628.6528.65▼ 0.151
12:57:4028.628.6528.6▼ 0.21
12:57:2328.628.6528.6▼ 0.21
12:56:1228.628.6528.6▼ 0.22
12:56:0228.628.6528.6▼ 0.21
12:56:0128.628.6528.65▼ 0.152
12:55:3428.628.6528.65▼ 0.151
12:55:2828.628.6528.6▼ 0.23
12:55:2828.628.6528.65▼ 0.158
12:55:2528.628.6528.6▼ 0.21
12:55:0728.628.6528.6▼ 0.22
12:55:0628.628.6528.6▼ 0.22
12:55:0628.628.6528.65▼ 0.152
12:55:0428.628.6528.6▼ 0.210
12:54:5928.628.6528.6▼ 0.21
12:54:4928.628.6528.6▼ 0.21
12:54:1628.6528.728.65▼ 0.152
12:54:1428.6528.728.65▼ 0.151
12:54:1328.6528.728.65▼ 0.155
12:53:5728.6528.728.65▼ 0.152
12:53:5428.6528.728.7▼ 0.11
12:53:5328.6528.728.65▼ 0.151
12:53:4728.6528.728.7▼ 0.11
12:53:4328.6528.728.7▼ 0.11
12:53:2828.6528.728.65▼ 0.153
12:53:2428.6528.728.7▼ 0.11
12:53:2128.6528.728.7▼ 0.11
12:53:1528.6528.728.7▼ 0.11
12:53:0128.6528.728.65▼ 0.152
12:51:3828.6528.728.7▼ 0.15
12:51:1828.6528.728.7▼ 0.15
12:51:1628.6528.728.7▼ 0.11
12:50:3728.6528.728.7▼ 0.11
12:50:1428.728.828.7▼ 0.113
12:50:0128.728.7528.75▼ 0.052
12:48:4228.728.828.8--1
12:48:2728.6528.828.8--1
12:47:4528.6528.728.8--1
12:47:4528.6528.728.75▼ 0.058
12:47:4528.6528.728.7▼ 0.11
12:47:3328.6528.728.7▼ 0.11
12:46:3428.6528.728.7▼ 0.11
12:46:2028.728.7528.7▼ 0.11
12:46:0828.728.7528.7▼ 0.11
12:46:0428.6528.728.7▼ 0.11
12:45:5928.728.7528.7▼ 0.14
12:45:2928.728.7528.7▼ 0.12
12:45:1328.728.7528.75▼ 0.051
12:45:0628.728.7528.75▼ 0.051
12:45:0428.728.7528.75▼ 0.052
12:44:5128.728.7528.75▼ 0.052
12:44:0828.6528.728.7▼ 0.11
12:43:5128.5528.728.7▼ 0.112
12:43:5128.628.728.7▼ 0.11
12:43:4928.5528.628.6▼ 0.21
12:43:4928.628.728.6▼ 0.24
12:43:4928.628.728.7▼ 0.13
12:43:4928.628.728.7▼ 0.11
12:43:4728.628.728.7▼ 0.11
12:43:4628.628.728.7▼ 0.11
12:43:4028.628.6528.65▼ 0.151
12:43:2228.5528.728.55▼ 0.251
12:43:0028.6528.728.65▼ 0.152
12:42:4528.628.728.6▼ 0.24
12:41:2228.628.7528.6▼ 0.22
12:41:1228.628.7528.6▼ 0.210
12:40:4928.628.7528.6▼ 0.21
12:40:4128.5528.6528.65▼ 0.151
12:40:3428.628.6528.65▼ 0.151
12:40:2528.628.728.6▼ 0.25
12:40:2028.628.728.6▼ 0.21
12:40:0528.628.6528.65▼ 0.152
12:40:0028.628.728.6▼ 0.21
12:40:0028.6528.728.65▼ 0.151
12:39:3928.6528.728.65▼ 0.151
12:39:1728.628.6528.65▼ 0.152
12:38:4428.5528.628.6▼ 0.23
12:38:4428.628.728.6▼ 0.234
12:38:3728.628.728.7▼ 0.16

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
598 725 15139 129155
融券買進 融券賣出 融券餘額 融券限額
77 39 1027 129155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 500 0 132
2022/06/30 545 1 -250
2022/06/29 -1167 3 -475
2022/06/28 1412 3 383
2022/06/27 -105 1 -52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器57▽0.9▽1.55%
競爭者 2308台達電電源供應器221.5----
競爭者 2413環科電源供應器18.9▽0.55▽2.83%
競爭者 2420新巨電源供應器40.3▽0.75▽1.83%
競爭者 2431聯昌電源供應器10.5△0.15△1.45%
競爭者 3015全漢電源供應器35.65▽1▽2.73%
競爭者 3058立德電源供應器9.8▽0.2▽2%
競爭者 3078僑威電源供應器30▽2.7▽8.26%
競爭者 5356協益電源供應器23.45▽0.2▽0.85%
競爭者 6203海韻電電源供應器51▽2▽3.77%
競爭者 6276安鈦克電源供應器15.85▽0.85▽5.09%
上游供應商 6719力智電源管理IC416▽35.5▽7.86%
上游供應商 8103瀚荃銅線32.75▽3.2▽8.9%
下游客戶 2317鴻海專業代工106▽3▽2.75%
下游客戶 2412中華電通訊網路124△2△1.64%
下游客戶 2324仁寶電腦22.4▽0.35▽1.54%
下游客戶 2382廣達電腦79.3▽0.5▽0.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6282 康舒

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞