MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6282 康舒

康舒 6282

25.35

△0.25(△1.00%)
開盤: 25.25   最高: 25.50   最低: 25.25
昨收: 25.10   買進: 25.35   賣出: 25.40
總量: 4,099   金額: 1.04億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.35▲ 0.2527
13:30:0025.3525.425.35▲ 0.25260
13:24:5525.3525.425.4▲ 0.33
13:24:5025.3525.425.35▲ 0.251
13:24:4525.3525.425.35▲ 0.258
13:24:4025.3525.425.4▲ 0.31
13:24:1025.3525.425.35▲ 0.251
13:24:0525.3525.425.35▲ 0.252
13:23:5425.3525.425.4▲ 0.31
13:23:4425.3525.425.35▲ 0.252
13:23:2925.3525.425.4▲ 0.31
13:23:1925.3525.425.4▲ 0.32
13:23:1425.3525.425.4▲ 0.35
13:23:0425.3525.425.35▲ 0.2522
13:22:5425.3525.425.35▲ 0.252
13:22:4925.3525.425.35▲ 0.253
13:22:2925.3525.425.35▲ 0.251
13:22:1925.3525.425.4▲ 0.35
13:22:0425.3525.425.4▲ 0.31
13:21:5425.3525.425.4▲ 0.31
13:21:4425.3525.425.4▲ 0.31
13:21:3925.3525.425.4▲ 0.31
13:21:1425.3525.425.35▲ 0.251
13:21:0925.3525.425.4▲ 0.31
13:20:4925.3525.425.35▲ 0.252
13:20:4425.3525.425.35▲ 0.252
13:20:3925.3525.425.4▲ 0.31
13:20:2425.3525.425.35▲ 0.255
13:20:1425.3525.425.35▲ 0.251
13:20:0425.3525.425.35▲ 0.2520
13:19:5425.3525.425.35▲ 0.253
13:19:4925.3525.425.35▲ 0.252
13:19:4425.3525.425.4▲ 0.32
13:19:2825.3525.425.4▲ 0.32
13:19:2325.3525.425.35▲ 0.252
13:19:1825.3525.425.35▲ 0.251
13:19:1325.3525.425.4▲ 0.31
13:19:0825.3525.425.4▲ 0.31
13:19:0325.3525.425.4▲ 0.350
13:18:4325.3525.425.35▲ 0.251
13:18:2325.3525.425.35▲ 0.257
13:18:1825.3525.425.35▲ 0.251
13:17:5325.3525.425.4▲ 0.31
13:17:4325.3525.425.4▲ 0.31
13:17:3325.3525.425.35▲ 0.258
13:17:2225.3525.425.35▲ 0.251
13:17:1225.3525.425.4▲ 0.35
13:16:2725.3525.425.35▲ 0.251
13:16:1725.3525.425.35▲ 0.252
13:16:0725.3525.425.4▲ 0.31
13:15:3725.3525.425.4▲ 0.310
13:15:0225.3525.425.4▲ 0.32
13:14:5225.3525.425.4▲ 0.310
13:14:3225.3525.425.4▲ 0.32
13:14:2225.3525.425.4▲ 0.31
13:14:1225.3525.425.4▲ 0.33
13:13:5225.3525.425.35▲ 0.252
13:13:3725.3525.425.4▲ 0.31
13:13:3225.3525.425.4▲ 0.310
13:13:0625.3525.425.35▲ 0.251
13:12:5625.3525.425.35▲ 0.251
13:12:3625.3525.425.35▲ 0.251
13:12:2625.3525.425.35▲ 0.251
13:12:1625.3525.425.4▲ 0.31
13:11:5125.3525.425.35▲ 0.254
13:11:3625.3525.425.4▲ 0.33
13:11:3125.3525.425.35▲ 0.251
13:11:1125.3525.425.4▲ 0.31
13:11:0125.3525.425.35▲ 0.255
13:10:5625.3525.425.35▲ 0.254
13:10:4625.3525.425.35▲ 0.252
13:10:3125.3525.425.35▲ 0.252
13:09:4625.3525.425.35▲ 0.251
13:09:4125.3525.425.35▲ 0.252
13:09:3625.3525.425.35▲ 0.252
13:09:2125.3525.425.35▲ 0.253
13:08:4625.3525.425.35▲ 0.256
13:08:3125.3525.425.35▲ 0.255
13:08:2625.3525.425.35▲ 0.251
13:08:0525.3525.425.35▲ 0.2520
13:07:5025.3525.425.35▲ 0.251
13:07:4025.3525.425.4▲ 0.32
13:07:2525.3525.425.35▲ 0.251
13:07:1025.3525.425.35▲ 0.253
13:07:0525.3525.425.35▲ 0.252
13:06:2925.3525.425.35▲ 0.251
13:06:0925.3525.425.35▲ 0.252
13:05:5425.3525.425.35▲ 0.251
13:05:3425.3525.425.4▲ 0.31
13:05:2925.3525.425.4▲ 0.31
13:05:1925.3525.425.35▲ 0.252
13:05:1425.3525.425.4▲ 0.33
13:05:0925.3525.425.35▲ 0.259
13:04:4425.3525.425.35▲ 0.255
13:04:2925.3525.425.35▲ 0.255
13:04:1925.3525.425.35▲ 0.251
13:04:0925.325.3525.35▲ 0.257
13:03:5425.325.3525.3▲ 0.24
13:03:4425.325.3525.35▲ 0.255
13:01:4825.325.3525.3▲ 0.21
13:01:2825.325.3525.35▲ 0.251
13:00:5325.3525.425.35▲ 0.259
13:00:4325.3525.425.35▲ 0.252
13:00:3325.3525.425.35▲ 0.251
13:00:0325.3525.425.35▲ 0.253
12:59:4825.3525.425.35▲ 0.251
12:59:3825.3525.425.35▲ 0.252
12:59:1825.3525.425.35▲ 0.252
12:59:1325.3525.425.35▲ 0.2510
12:57:2725.325.3525.35▲ 0.251
12:57:2225.325.3525.35▲ 0.252
12:57:1225.325.3525.35▲ 0.257
12:57:0225.325.3525.35▲ 0.2520
12:56:3725.325.3525.3▲ 0.21
12:56:3225.325.3525.35▲ 0.255
12:56:2225.325.3525.35▲ 0.2520
12:56:1725.325.3525.35▲ 0.253
12:55:4725.325.3525.35▲ 0.2520
12:55:2625.325.3525.3▲ 0.21
12:55:2125.325.3525.3▲ 0.22
12:54:3625.325.3525.3▲ 0.22
12:54:2125.325.3525.3▲ 0.21
12:53:4125.325.3525.3▲ 0.22
12:53:2125.325.3525.35▲ 0.251
12:52:5625.325.3525.3▲ 0.22
12:51:2025.325.3525.3▲ 0.21
12:51:1525.325.3525.3▲ 0.21
12:51:1025.325.3525.35▲ 0.253
12:50:4525.325.3525.35▲ 0.251
12:50:4025.325.3525.3▲ 0.21
12:49:4025.3525.425.35▲ 0.2520
12:49:3525.325.3525.35▲ 0.252
12:49:2025.325.3525.35▲ 0.251
12:49:0025.325.3525.35▲ 0.252
12:48:2025.325.3525.35▲ 0.252
12:47:5525.325.3525.35▲ 0.251
12:47:3425.325.3525.35▲ 0.2530
12:47:2425.325.3525.3▲ 0.25
12:46:4925.325.3525.3▲ 0.21
12:46:3425.325.3525.3▲ 0.220
12:46:0925.325.3525.3▲ 0.21
12:45:2925.325.3525.35▲ 0.251
12:45:1925.325.3525.35▲ 0.251
12:44:2325.325.3525.3▲ 0.22
12:42:4825.325.3525.3▲ 0.22
12:41:4325.325.3525.35▲ 0.251
12:41:1325.325.3525.35▲ 0.251
12:40:5825.325.3525.3▲ 0.21
12:40:0725.3525.425.3▲ 0.220
12:39:5725.3525.425.35▲ 0.252
12:39:3725.3525.425.35▲ 0.251
12:38:5725.3525.425.35▲ 0.251
12:38:3725.3525.425.35▲ 0.2510
12:38:2225.3525.425.35▲ 0.251
12:38:1225.3525.425.35▲ 0.251
12:37:1125.3525.425.35▲ 0.253
12:36:3125.3525.425.4▲ 0.33
12:36:2125.3525.425.35▲ 0.251
12:36:0125.3525.425.35▲ 0.252
12:35:5625.3525.425.4▲ 0.310
12:35:4625.3525.425.35▲ 0.251
12:35:4125.3525.425.35▲ 0.2510
12:35:2625.325.425.35▲ 0.255
12:35:2125.3525.425.35▲ 0.2535
12:34:3625.3525.425.4▲ 0.31
12:34:3125.3525.425.35▲ 0.251
12:34:2625.3525.425.35▲ 0.253
12:34:0625.325.3525.35▲ 0.252
12:33:5125.325.3525.35▲ 0.256
12:33:4625.325.3525.35▲ 0.253
12:33:4125.325.3525.35▲ 0.2512
12:33:3625.325.3525.35▲ 0.2530
12:33:2625.325.3525.35▲ 0.251
12:33:2125.325.3525.35▲ 0.254
12:33:1525.325.3525.35▲ 0.2520
12:33:1025.325.3525.35▲ 0.251
12:32:5025.325.3525.35▲ 0.252
12:32:4525.325.3525.3▲ 0.21
12:31:5025.325.3525.35▲ 0.255
12:31:3525.325.3525.35▲ 0.251
12:31:3025.325.3525.35▲ 0.2526
12:31:2525.325.3525.35▲ 0.2540
12:31:2025.325.3525.35▲ 0.2510
12:31:0525.325.3525.3▲ 0.22
12:30:3525.325.3525.3▲ 0.21
12:29:1025.325.3525.35▲ 0.251
12:29:0525.325.3525.3▲ 0.210
12:28:5525.325.3525.35▲ 0.252
12:28:5025.325.3525.3▲ 0.21
12:28:4525.325.3525.3▲ 0.21
12:28:0925.325.3525.3▲ 0.24
12:28:0425.325.3525.3▲ 0.21
12:26:4925.325.3525.3▲ 0.22
12:25:5325.325.3525.35▲ 0.2515
12:25:2325.325.3525.3▲ 0.21
12:25:0325.2525.325.3▲ 0.26
12:24:5825.2525.325.3▲ 0.210
12:24:4825.325.3525.3▲ 0.286
12:24:0825.325.3525.35▲ 0.2550
12:23:4325.325.3525.3▲ 0.22
12:22:4725.325.3525.3▲ 0.22
12:22:0225.325.3525.35▲ 0.251
12:21:0225.325.3525.35▲ 0.251
12:20:3725.325.3525.3▲ 0.22
12:20:0725.325.3525.3▲ 0.21
12:18:5725.325.3525.3▲ 0.23
12:18:2225.325.3525.35▲ 0.252
12:17:5725.325.3525.35▲ 0.2520
12:17:0125.325.3525.35▲ 0.251
12:15:5025.325.3525.3▲ 0.21
12:15:1525.325.3525.3▲ 0.21
12:14:5525.325.3525.3▲ 0.21
12:14:5025.325.3525.3▲ 0.22
12:13:2525.325.3525.35▲ 0.251
12:13:0025.325.3525.35▲ 0.251
12:11:1425.325.3525.35▲ 0.251
12:10:4425.325.3525.3▲ 0.21
12:09:4425.325.3525.3▲ 0.21
12:09:3425.325.3525.3▲ 0.21
12:08:5925.325.3525.35▲ 0.251
12:08:0925.325.3525.3▲ 0.21
12:07:3325.325.3525.3▲ 0.22
12:07:2825.325.3525.3▲ 0.21
12:07:0325.325.3525.3▲ 0.21
12:06:4325.325.3525.3▲ 0.21
12:06:3825.325.3525.3▲ 0.25
12:06:0825.325.3525.3▲ 0.24
12:06:0325.2525.325.3▲ 0.25
12:05:2325.2525.325.3▲ 0.21
12:04:5725.2525.325.3▲ 0.22
12:04:3225.325.3525.3▲ 0.27
12:04:0225.325.3525.3▲ 0.21
12:03:5225.325.3525.3▲ 0.26
12:03:4225.325.3525.3▲ 0.21
12:03:2225.325.3525.3▲ 0.28
12:02:5225.325.3525.3▲ 0.26
12:02:1725.325.3525.3▲ 0.25
12:01:5225.325.3525.3▲ 0.220
12:01:4725.325.3525.3▲ 0.24
12:01:3225.325.3525.3▲ 0.23
12:01:0725.325.3525.3▲ 0.22
12:00:5125.325.3525.35▲ 0.251
11:59:5125.325.3525.3▲ 0.22
11:59:3625.325.3525.3▲ 0.22
11:59:2125.325.3525.3▲ 0.21
11:58:4625.325.3525.3▲ 0.21
11:58:4125.325.3525.3▲ 0.21
11:57:5625.325.3525.3▲ 0.21
11:57:2025.325.3525.3▲ 0.25
11:57:1525.325.3525.3▲ 0.210
11:56:5025.325.3525.35▲ 0.251
11:56:3525.325.3525.3▲ 0.21
11:56:2525.325.3525.3▲ 0.21
11:56:0525.325.3525.3▲ 0.220
11:54:0425.325.3525.3▲ 0.21
11:52:4925.325.3525.35▲ 0.251
11:52:3425.325.3525.3▲ 0.25
11:51:3925.325.3525.35▲ 0.257
11:48:5325.325.3525.3▲ 0.21
11:48:4825.325.3525.35▲ 0.251
11:48:1825.325.3525.3▲ 0.22
11:48:0325.325.3525.3▲ 0.22
11:47:5325.325.3525.3▲ 0.23
11:47:4325.325.3525.3▲ 0.21
11:46:3225.325.3525.3▲ 0.21
11:46:0725.325.3525.3▲ 0.21
11:45:1225.325.3525.3▲ 0.220
11:44:4725.325.3525.35▲ 0.251
11:43:4225.325.3525.3▲ 0.21
11:41:0625.325.3525.35▲ 0.252
11:41:0125.325.3525.35▲ 0.251
11:40:4125.325.3525.35▲ 0.251
11:40:3625.325.3525.3▲ 0.25
11:38:3025.325.3525.3▲ 0.21
11:37:4025.325.3525.35▲ 0.251
11:37:1025.325.3525.35▲ 0.251
11:36:5925.325.3525.35▲ 0.251
11:36:5425.325.3525.35▲ 0.254
11:36:3925.325.3525.35▲ 0.251
11:36:1925.325.3525.35▲ 0.252
11:34:3425.325.3525.3▲ 0.220
11:33:2925.325.3525.35▲ 0.251
11:33:1925.325.3525.3▲ 0.21
11:32:3825.325.3525.35▲ 0.251
11:31:3325.325.3525.3▲ 0.230
11:31:2825.325.3525.3▲ 0.210
11:30:1825.325.3525.3▲ 0.22
11:30:0825.325.3525.35▲ 0.251
11:29:3325.325.425.35▲ 0.252
11:29:1325.325.3525.35▲ 0.251
11:29:0825.325.425.35▲ 0.251
11:28:5825.325.3525.35▲ 0.2514
11:28:3825.325.3525.35▲ 0.251
11:28:0325.325.3525.3▲ 0.21
11:27:2725.325.3525.35▲ 0.252
11:27:2225.325.3525.35▲ 0.251
11:26:2225.325.3525.35▲ 0.252
11:26:1725.325.3525.35▲ 0.2521
11:26:1225.325.3525.35▲ 0.251
11:26:0725.325.3525.35▲ 0.2522

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
394 641 10052 129155
融券買進 融券賣出 融券餘額 融券限額
12 13 185 129155

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 803 54 -167
2020/01/17 852 52 -87
2020/01/16 312 0 -142
2020/01/15 514 0 -12
2020/01/14 645 0 -453

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器50----
競爭者 2308台達電電源供應器152.5△0.5△0.33%
競爭者 2413環科電源供應器16.15▽0.05▽0.31%
競爭者 2420新巨電源供應器36.55△0.15△0.41%
競爭者 2431聯昌電源供應器10.8----
競爭者 3015全漢電源供應器22.6▽0.1▽0.44%
競爭者 3058立德電源供應器7.06▽0.01▽0.14%
競爭者 3078僑威電源供應器27.45▽0.1▽0.36%
競爭者 5356協益電源供應器30.1▽0.05▽0.17%
競爭者 6203海韻電電源供應器38.9△0.05△0.13%
競爭者 6276安鈦克電源供應器19.1▽0.35▽1.8%
上游供應商 8103瀚荃銅線26▽0.2▽0.76%
下游客戶 2317鴻海專業代工92.3----
下游客戶 2412中華電通訊網路109.5----
下游客戶 2324仁寶電腦19.1△0.1△0.53%
下游客戶 2382廣達電腦65----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6282 康舒

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞