MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6290 良維

良維 6290

55.20

▽2.10(▽3.66%)
開盤: 55.80   最高: 56.80   最低: 54.80
昨收: 57.30   買進: 55.20   賣出: 55.40
總量: 4,584   金額: 2.55億   2022/05/19 10:34:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:34:5955.355.455.2▼ 2.11
10:34:5955.355.455.3▼ 24
10:32:3355.255.355.3▼ 21
10:31:5155.355.455.3▼ 25
10:31:3955.355.455.3▼ 21
10:31:3955.155.355.3▼ 29
10:31:1255.155.255.2▼ 2.11
10:31:0655.155.255.2▼ 2.15
10:30:5555.255.355.2▼ 2.15
10:29:5055.255.355.2▼ 2.11
10:29:0555.155.255.2▼ 2.13
10:28:4255.255.355.2▼ 2.12
10:28:1555.255.455.2▼ 2.11
10:28:1555.255.455.2▼ 2.111
10:28:0855.355.455.3▼ 21
10:27:5855.355.455.3▼ 21
10:27:4555.255.455.4▼ 1.91
10:27:3255.255.455.4▼ 1.91
10:27:2255.355.455.3▼ 22
10:27:2155.355.455.3▼ 22
10:27:1855.355.455.3▼ 22
10:26:5955.355.455.3▼ 24
10:26:5655.355.455.3▼ 21
10:26:4855.355.455.3▼ 21
10:26:3255.355.455.3▼ 22
10:26:2155.355.455.3▼ 21
10:26:1455.355.455.4▼ 1.91
10:26:0455.355.455.3▼ 21
10:25:4655.355.455.3▼ 21
10:24:1555.355.455.3▼ 21
10:23:4455.355.455.3▼ 22
10:23:4455.355.455.3▼ 22
10:23:3255.255.355.3▼ 22
10:23:2655.255.355.3▼ 21
10:23:1255.255.355.3▼ 21
10:22:1755.255.355.3▼ 21
10:22:0955.255.355.3▼ 22
10:22:0355.255.355.3▼ 21
10:20:5655.255.455.2▼ 2.17
10:20:5655.355.455.3▼ 21
10:20:4755.355.455.3▼ 21
10:20:4755.255.455.4▼ 1.91
10:20:3955.255.455.4▼ 1.91
10:20:1355.255.355.3▼ 24
10:19:2955.155.355.1▼ 2.21
10:19:2855.255.355.2▼ 2.11
10:19:0155.255.455.2▼ 2.14
10:18:5855.355.455.3▼ 25
10:18:5355.255.355.3▼ 21
10:18:1855.255.355.2▼ 2.11
10:17:5755.255.355.2▼ 2.11
10:17:5755.255.355.2▼ 2.11
10:17:4255.155.255.2▼ 2.11
10:17:3855.155.255.2▼ 2.12
10:17:3155.155.255.2▼ 2.11
10:17:1255.155.255.2▼ 2.11
10:16:005555.155.1▼ 2.21
10:15:525555.155.1▼ 2.22
10:15:495555.155.1▼ 2.21
10:15:485555.155.1▼ 2.21
10:15:465555.155.1▼ 2.21
10:15:465555.155.1▼ 2.21
10:15:325555.155.1▼ 2.21
10:14:225555.155▼ 2.31
10:14:1254.95555▼ 2.31
10:14:0954.95555▼ 2.31
10:14:0354.95555▼ 2.35
10:13:4854.95555▼ 2.31
10:13:4454.95554.9▼ 2.42
10:13:125555.155▼ 2.31
10:13:115555.155▼ 2.36
10:13:065555.155▼ 2.31
10:12:505555.155▼ 2.31
10:12:445555.155▼ 2.33
10:12:2854.95555▼ 2.35
10:12:2454.95555▼ 2.31
10:12:2154.95555▼ 2.35
10:12:1754.95555▼ 2.31
10:12:0354.95555▼ 2.31
10:12:0054.95555▼ 2.31
10:11:5454.95555▼ 2.31
10:11:4854.95555▼ 2.31
10:11:4154.95555▼ 2.31
10:11:3854.95555▼ 2.31
10:11:295555.155▼ 2.32
10:11:195555.255▼ 2.31
10:11:0754.95555▼ 2.31
10:11:0654.955.155.2▼ 2.14
10:11:0654.955.155.1▼ 2.26
10:11:0354.955.254.9▼ 2.47
10:11:0154.95555.2▼ 2.12
10:11:0154.95555.1▼ 2.21
10:11:0154.95555▼ 2.32
10:10:5554.95554.9▼ 2.42
10:10:5554.95554.9▼ 2.41
10:10:555555.155▼ 2.33
10:10:425555.255▼ 2.32
10:10:325555.255▼ 2.33
10:10:275555.255▼ 2.31
10:10:235555.355▼ 2.31
10:10:235555.355▼ 2.34
10:10:225555.355▼ 2.31
10:10:225555.355▼ 2.354
10:10:1655.155.355.1▼ 2.233
10:10:1655.255.355.2▼ 2.11
10:10:0955.255.455.2▼ 2.129
10:10:0755.355.555.3▼ 218
10:10:0755.455.555.4▼ 1.91
10:09:4855.455.555.4▼ 1.92
10:09:4255.455.555.4▼ 1.91
10:09:3155.455.555.4▼ 1.91
10:09:2255.355.455.4▼ 1.91
10:09:1755.355.455.4▼ 1.92
10:09:1655.355.455.4▼ 1.91
10:08:5255.255.355.3▼ 215
10:08:5255.255.355.3▼ 21
10:06:4155.255.355.3▼ 21
10:06:2755.255.355.2▼ 2.12
10:06:1555.255.355.2▼ 2.11
10:05:2655.255.355.2▼ 2.11
10:04:4555.255.355.2▼ 2.11
10:04:3855.255.355.2▼ 2.16
10:02:2055.255.355.2▼ 2.11
10:02:1755.255.355.3▼ 21
10:01:5155.255.355.3▼ 21
10:01:4255.255.355.3▼ 25
10:01:3755.255.355.2▼ 2.19
10:01:2855.255.355.2▼ 2.11
10:01:2455.255.355.2▼ 2.11
10:01:0955.255.355.2▼ 2.11
10:01:0355.255.355.3▼ 21
10:00:5755.155.255.2▼ 2.11
10:00:5555.255.355.2▼ 2.11
10:00:4755.255.355.2▼ 2.11
10:00:4055.155.355.3▼ 220
10:00:3855.155.255.2▼ 2.11
10:00:3655.155.255.2▼ 2.11
10:00:3555.155.255.2▼ 2.11
10:00:2855.255.355.2▼ 2.11
10:00:2755.255.355.2▼ 2.12
10:00:2555.155.255.2▼ 2.12
10:00:1555.155.255.2▼ 2.15
10:00:1255.255.355.2▼ 2.116
10:00:1255.255.355.2▼ 2.111
10:00:1155.355.455.3▼ 21
10:00:0055.355.555.3▼ 21
09:59:5855.455.555.4▼ 1.91
09:59:5755.255.555.5▼ 1.82
09:59:5455.355.555.3▼ 210
09:59:5255.455.555.4▼ 1.91
09:59:5255.455.655.4▼ 1.914
09:59:5055.555.655.5▼ 1.82
09:59:4955.555.655.5▼ 1.83
09:59:4955.455.555.5▼ 1.82
09:59:4955.455.555.5▼ 1.81
09:59:4955.455.555.5▼ 1.81
09:59:4655.455.555.5▼ 1.81
09:59:4255.455.555.5▼ 1.81
09:59:4155.455.555.5▼ 1.82
09:59:4155.455.555.5▼ 1.81
09:59:4055.455.555.5▼ 1.83
09:59:3755.455.555.5▼ 1.81
09:59:3655.455.555.5▼ 1.87
09:59:2955.455.555.5▼ 1.81
09:59:2055.455.555.4▼ 1.91
09:59:0655.355.455.4▼ 1.91
09:59:0655.355.455.4▼ 1.920
09:59:0655.355.455.4▼ 1.91
09:59:0355.355.455.4▼ 1.91
09:59:0055.355.455.4▼ 1.93
09:58:5855.355.455.4▼ 1.91
09:58:5455.355.455.4▼ 1.94
09:58:5455.355.455.4▼ 1.91
09:58:4855.355.455.4▼ 1.91
09:58:4455.355.455.4▼ 1.91
09:58:3655.355.455.4▼ 1.91
09:58:0055.355.455.4▼ 1.91
09:57:5255.355.455.4▼ 1.91
09:57:2255.355.455.4▼ 1.91
09:56:3455.255.355.3▼ 21
09:56:3255.255.355.3▼ 21
09:56:0055.255.355.3▼ 22
09:55:5655.255.355.3▼ 22
09:54:2655.255.355.2▼ 2.11
09:54:2355.255.355.3▼ 21
09:54:1055.255.355.3▼ 21
09:54:0755.255.355.3▼ 21
09:53:5755.255.355.3▼ 21
09:53:5255.255.355.3▼ 21
09:53:3355.255.355.3▼ 21
09:53:1955.355.455.3▼ 21
09:53:1955.255.355.3▼ 21
09:53:0555.255.455.2▼ 2.11
09:52:4055.255.355.3▼ 21
09:52:3955.255.355.3▼ 21
09:52:2855.255.355.3▼ 21
09:51:4255.355.555.3▼ 218
09:51:4255.455.555.4▼ 1.92
09:51:3655.455.555.4▼ 1.91
09:51:3055.455.555.4▼ 1.91
09:51:2955.355.455.4▼ 1.91
09:51:2655.355.455.4▼ 1.91
09:51:2355.455.555.4▼ 1.91
09:51:2055.455.555.4▼ 1.93
09:51:2055.455.555.4▼ 1.92
09:51:1555.355.455.4▼ 1.93
09:51:0155.355.455.4▼ 1.91
09:50:5255.355.455.4▼ 1.91
09:50:5055.355.455.4▼ 1.91
09:50:4955.355.455.3▼ 22
09:50:4855.355.455.4▼ 1.95
09:50:4555.355.455.4▼ 1.91
09:50:3655.355.455.4▼ 1.914
09:50:1555.355.455.3▼ 25
09:50:0555.455.555.4▼ 1.91
09:50:0155.455.555.4▼ 1.91
09:50:0055.355.455.4▼ 1.91
09:49:5755.355.455.4▼ 1.92
09:49:5455.355.455.4▼ 1.92
09:49:5355.355.455.4▼ 1.91
09:49:4855.355.455.4▼ 1.91
09:49:3655.255.355.3▼ 21
09:49:3655.255.355.3▼ 25
09:49:3255.255.355.3▼ 21
09:49:3155.255.355.3▼ 23
09:49:2955.255.355.3▼ 21
09:49:2955.255.355.3▼ 21
09:49:2655.255.355.3▼ 22
09:49:1255.255.355.3▼ 22
09:49:0855.255.355.3▼ 22
09:48:3855.255.355.3▼ 21
09:48:3455.255.355.2▼ 2.11
09:48:3255.255.355.3▼ 21
09:48:0755.155.255.2▼ 2.11
09:48:0355.155.255.2▼ 2.11
09:47:4055.255.355.2▼ 2.11
09:47:2655.255.355.2▼ 2.11
09:47:0455.255.455.2▼ 2.19
09:47:0455.355.455.3▼ 21
09:46:5455.355.455.3▼ 21
09:46:5255.355.455.3▼ 22
09:46:4955.255.455.4▼ 1.91
09:46:3255.255.455.4▼ 1.91
09:46:1355.255.455.2▼ 2.11
09:46:1255.155.555.5▼ 1.81
09:46:0655.155.455.4▼ 1.910
09:46:0455.155.455.1▼ 2.22
09:46:0355.255.455.2▼ 2.12
09:45:5955.255.455.2▼ 2.11
09:45:5655.355.455.2▼ 2.11
09:45:5655.355.455.3▼ 21
09:45:5455.255.355.3▼ 21
09:45:4555.255.355.3▼ 22
09:45:4555.255.355.3▼ 21
09:45:4255.155.255.1▼ 2.21
09:45:4155.155.255.2▼ 2.12
09:45:3555.155.255.2▼ 2.11
09:45:2855.155.255.1▼ 2.21
09:45:0455.155.255.1▼ 2.22
09:45:0155.155.255.2▼ 2.15
09:44:595555.255▼ 2.31
09:44:5955.155.255.1▼ 2.21
09:44:595555.155.1▼ 2.25
09:44:585555.155.1▼ 2.21
09:44:565555.155.1▼ 2.22
09:44:565555.155▼ 2.31
09:44:565555.155▼ 2.31
09:44:3954.95555▼ 2.31
09:44:3554.95555▼ 2.312
09:44:2954.95554.9▼ 2.42
09:44:2654.95555▼ 2.31
09:44:2454.95554.9▼ 2.43
09:44:1654.95554.9▼ 2.43
09:44:0154.95554.9▼ 2.41
09:43:5854.95554.9▼ 2.41
09:43:4754.95554.9▼ 2.41
09:43:3954.95554.9▼ 2.41
09:43:3354.95554.9▼ 2.41
09:43:2954.95555▼ 2.31
09:43:2354.95554.9▼ 2.42
09:43:1654.95554.9▼ 2.41
09:43:1654.95554.9▼ 2.42
09:43:1454.95555▼ 2.37
09:43:1354.95554.9▼ 2.41
09:43:1154.95554.9▼ 2.45
09:43:1154.95554.9▼ 2.42
09:43:1054.95554.9▼ 2.46
09:43:0154.95554.9▼ 2.41
09:42:5554.95555▼ 2.33
09:42:3654.95555▼ 2.34
09:42:365555.155▼ 2.31
09:42:245555.155▼ 2.31
09:42:155555.155▼ 2.31
09:42:0954.955.154.8▼ 2.512
09:42:0954.955.154.9▼ 2.424
09:42:0854.955.154.9▼ 2.41
09:42:0454.955.154.9▼ 2.41
09:42:0354.95555▼ 2.319
09:41:5854.854.954.9▼ 2.45
09:41:5554.854.954.8▼ 2.51

資券變化

單位:張數  2022/05/18
融資買進 融資賣出 融資餘額 融資限額
1460 1246 10317 36941
融券買進 融券賣出 融券餘額 融券限額
70 537 634 36941

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/18 1299 0 582
2022/05/17 417 0 270
2022/05/16 427 100 -11
2022/05/13 252 0 16
2022/05/12 156 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材13.55▽0.45▽3.21%
競爭者 2462良得電連接線材27.05▽1.1▽3.91%
競爭者 3092鴻碩連接線材49.9▽0.8▽1.58%
競爭者 3665貿聯-KY連接線材305.5▽6.5▽2.08%
競爭者 5488松普連接線材7.76▽0.09▽1.15%
競爭者 6115鎰勝連接線材42.35▽0.1▽0.24%
競爭者 6190萬泰科連接線材36.8▽1▽2.65%
競爭者 3432台端連接器13.65▽0.1▽0.73%
競爭者 3710連展投控連接器11.65▽0.35▽2.92%
競爭者 6185幃翔連接器12.25▽0.15▽1.21%
競爭者 8103瀚荃連接器38.75▽0.85▽2.15%
上游供應商 2460建通端子21.15▽0.45▽2.08%
上游供應商 1605華新銅線36.9▽2.5▽6.35%
下游客戶 6116彩晶TFT-LCD12.45▽0.4▽3.11%
下游客戶 3062建漢無線網卡22.15▽0.5▽2.21%
下游客戶 4906正文無線網卡28.65▽0.35▽1.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6290 良維

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞