MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6290 良維

良維 6290

95.30

▽7.70(▽7.48%)
開盤: 104.50   最高: 104.50   最低: 93.00
昨收: 103.00   買進: 95.30   賣出: 95.40
總量: 17,047   金額: 16.77億   2024/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:009595.495.3▼ 7.7662
13:24:5995.895.995.8▼ 7.21
13:24:5895.895.995.9▼ 7.11
13:24:5795.895.995.8▼ 7.21
13:24:5495.895.995.8▼ 7.21
13:24:5195.895.995.9▼ 7.11
13:24:5195.895.995.8▼ 7.21
13:24:4995.895.995.8▼ 7.21
13:24:4995.895.995.8▼ 7.21
13:24:4795.895.995.8▼ 7.21
13:24:4795.895.995.8▼ 7.21
13:24:4595.895.995.7▼ 7.34
13:24:4595.895.995.8▼ 7.21
13:24:4395.895.995.9▼ 7.12
13:24:4295.895.995.8▼ 7.21
13:24:4195.895.995.8▼ 7.21
13:24:3595.795.895.9▼ 7.13
13:24:3595.795.895.8▼ 7.22
13:24:3495.795.895.8▼ 7.21
13:24:3395.795.895.7▼ 7.32
13:24:2495.89695.8▼ 7.23
13:24:2295.895.995.9▼ 7.14
13:24:1695.99695.8▼ 7.24
13:24:1695.99695.9▼ 7.116
13:24:1395.99696▼ 71
13:24:1195.99695.9▼ 7.11
13:24:1095.99695.9▼ 7.11
13:24:0995.99696▼ 71
13:24:0895.99695.9▼ 7.11
13:24:0795.99696▼ 71
13:24:0795.99696▼ 71
13:24:0595.99695.9▼ 7.11
13:24:0095.99696▼ 71
13:23:5995.99696▼ 72
13:23:5995.99695.9▼ 7.12
13:23:5895.99696▼ 75
13:23:5295.99696▼ 71
13:23:489696.196▼ 72
13:23:489696.196▼ 71
13:23:4395.99696▼ 71
13:23:4195.996.195.9▼ 7.11
13:23:4195.996.195.9▼ 7.12
13:23:3995.99696▼ 71
13:23:3895.99696▼ 71
13:23:3595.99696▼ 73
13:23:3395.99696▼ 75
13:23:3395.99696▼ 71
13:23:3295.996.196.1▼ 6.91
13:23:329696.196▼ 71
13:23:299696.195.9▼ 7.16
13:23:299696.196▼ 714
13:23:289696.196▼ 72
13:23:229696.196.1▼ 6.91
13:23:189696.296.2▼ 6.81
13:23:1796.196.296▼ 78
13:23:1796.196.296.1▼ 6.92
13:23:1696.196.296.1▼ 6.91
13:23:0496.196.296.1▼ 6.91
13:22:5996.196.296.2▼ 6.81
13:22:5496.196.296.2▼ 6.81
13:22:5296.196.396.1▼ 6.93
13:22:5296.196.296.2▼ 6.81
13:22:5296.296.396.2▼ 6.81
13:22:5296.296.396.2▼ 6.81
13:22:5296.296.396.2▼ 6.81
13:22:4896.296.396.2▼ 6.81
13:22:4896.296.396.3▼ 6.71
13:22:4196.296.396.2▼ 6.81
13:22:3896.296.396.2▼ 6.81
13:22:3696.296.396.3▼ 6.71
13:22:3196.296.396.3▼ 6.72
13:22:2896.296.396.2▼ 6.82
13:22:2596.296.396.3▼ 6.71
13:22:2496.296.396.3▼ 6.71
13:22:2396.296.396.3▼ 6.71
13:22:0496.296.496.4▼ 6.61
13:22:0296.296.596.6▼ 6.43
13:22:0296.296.596.5▼ 6.57
13:22:0296.496.596.4▼ 6.61
13:22:0196.496.596.4▼ 6.68
13:22:0196.296.496.4▼ 6.62
13:21:5896.396.496.3▼ 6.77
13:21:5396.396.496.4▼ 6.61
13:21:5296.396.496.4▼ 6.61
13:21:4896.396.596.5▼ 6.51
13:21:4896.496.596.4▼ 6.61
13:21:4796.496.596.4▼ 6.61
13:21:4796.496.596.4▼ 6.61
13:21:3896.396.696.3▼ 6.71
13:21:3896.396.596.5▼ 6.51
13:21:3296.396.696.3▼ 6.72
13:21:3296.396.496.6▼ 6.42
13:21:3296.396.496.5▼ 6.52
13:21:3296.396.496.4▼ 6.61
13:21:3196.396.596.3▼ 6.71
13:21:3096.396.596.5▼ 6.51
13:21:2196.396.696.6▼ 6.41
13:21:1696.496.696.4▼ 6.64
13:21:1596.596.696.5▼ 6.55
13:21:1396.696.896.6▼ 6.44
13:21:1396.696.896.6▼ 6.41
13:21:1396.696.796.7▼ 6.31
13:21:0896.696.796.6▼ 6.41
13:21:0696.596.796.7▼ 6.31
13:21:0196.596.796.7▼ 6.31
13:20:5796.596.696.6▼ 6.41
13:20:5096.596.796.7▼ 6.31
13:20:4896.596.796.5▼ 6.51
13:20:4796.596.696.6▼ 6.42
13:20:3896.496.696.6▼ 6.41
13:20:3596.496.596.5▼ 6.51
13:20:2696.496.696.6▼ 6.41
13:20:2496.496.596.5▼ 6.51
13:20:2496.496.596.5▼ 6.51
13:20:1896.596.796.5▼ 6.54
13:20:1696.596.796.5▼ 6.51
13:20:1596.596.796.7▼ 6.31
13:20:1496.596.696.6▼ 6.41
13:20:1296.596.696.6▼ 6.41
13:20:1096.596.696.6▼ 6.41
13:20:0896.596.696.6▼ 6.41
13:20:0596.696.796.6▼ 6.43
13:20:0196.696.796.6▼ 6.41
13:19:5696.696.896.6▼ 6.410
13:19:4896.89796.8▼ 6.21
13:19:4896.59796.5▼ 6.52
13:19:4696.697.196.6▼ 6.411
13:19:439797.197▼ 61
13:19:4396.897.196.8▼ 6.28
13:19:4096.897.297.2▼ 5.81
13:19:3996.997.296.9▼ 6.19
13:19:389797.297▼ 611
13:19:389797.297▼ 619
13:19:379797.497▼ 62
13:19:3797.197.497.1▼ 5.917
13:19:3697.297.497.2▼ 5.88
13:19:3697.297.497.2▼ 5.81
13:19:2797.297.497.4▼ 5.61
13:19:2697.197.297.2▼ 5.81
13:19:2497.197.297.5▼ 5.52
13:19:2497.197.297.4▼ 5.63
13:19:2497.197.297.3▼ 5.77
13:19:2497.197.297.2▼ 5.83
13:19:2097.197.297.2▼ 5.81
13:19:1697.197.297.2▼ 5.81
13:19:149797.197.1▼ 5.91
13:19:079797.197.1▼ 5.91
13:19:059797.197.1▼ 5.91
13:19:039797.197.1▼ 5.99
13:18:599797.197.1▼ 5.91
13:18:529797.197.1▼ 5.91
13:18:529797.197▼ 61
13:18:479797.197▼ 61
13:18:459797.197▼ 61
13:18:449797.197▼ 61
13:18:4396.99797.1▼ 5.91
13:18:4396.99797▼ 69
13:18:4196.99797▼ 61
13:18:4096.99797▼ 65
13:18:3896.99797▼ 610
13:18:3296.896.997▼ 63
13:18:3296.896.996.9▼ 6.12
13:18:3296.896.996.9▼ 6.11
13:18:3096.896.996.9▼ 6.11
13:18:2796.596.696.8▼ 6.27
13:18:2796.596.696.7▼ 6.35
13:18:2796.596.696.6▼ 6.42
13:18:2796.596.696.5▼ 6.51
13:18:2096.396.596.6▼ 6.43
13:18:2096.396.596.5▼ 6.52
13:18:2096.396.596.5▼ 6.51
13:18:1996.396.496.5▼ 6.59
13:18:1996.396.496.4▼ 6.61
13:18:1596.396.496.4▼ 6.61
13:18:0796.396.496.4▼ 6.61
13:18:0196.296.496.5▼ 6.54
13:18:0196.296.496.4▼ 6.61
13:17:5996.296.496.4▼ 6.61
13:17:5796.296.496.4▼ 6.62
13:17:449696.596.6▼ 6.44
13:17:449696.596.5▼ 6.56
13:17:369696.696▼ 72
13:17:359696.696▼ 71
13:17:3596.196.696.1▼ 6.91
13:17:3496.596.696.5▼ 6.510
13:17:3496.496.696.4▼ 6.61
13:17:3496.196.496.5▼ 6.53
13:17:3496.196.496.4▼ 6.62
13:17:3195.996.596.5▼ 6.510
13:17:3195.996.596.5▼ 6.52
13:17:309696.596▼ 72
13:17:2996.196.496▼ 79
13:17:2996.196.496.1▼ 6.91
13:17:2896.196.496.4▼ 6.61
13:17:2496.296.496.2▼ 6.87
13:17:2296.296.596.5▼ 6.52
13:17:2296.396.596.3▼ 6.75
13:17:1096.596.896.5▼ 6.51
13:17:1096.296.896.2▼ 6.82
13:17:0896.496.996.4▼ 6.61
13:17:0796.896.996.8▼ 6.28
13:17:0796.296.696.7▼ 6.31
13:17:0796.296.696.6▼ 6.41
13:17:0496.296.696.8▼ 6.23
13:17:0496.296.696.7▼ 6.31
13:17:0496.296.696.6▼ 6.46
13:17:0396.596.696.5▼ 6.51
13:17:039696.396.5▼ 6.55
13:17:039696.396.4▼ 6.61
13:17:039696.396.3▼ 6.73
13:16:5995.996.396.5▼ 6.54
13:16:5995.996.396.4▼ 6.64
13:16:5995.996.396.3▼ 6.72
13:16:5795.996.196.2▼ 6.89
13:16:5795.996.196.1▼ 6.91
13:16:5795.996.296.2▼ 6.81
13:16:559696.196.1▼ 6.91
13:16:5396.196.296.1▼ 6.91
13:16:5196.196.296.1▼ 6.91
13:16:5195.99696.1▼ 6.96
13:16:5195.99696▼ 72
13:16:5095.99695.9▼ 7.11
13:16:4695.79695.7▼ 7.31
13:16:4595.795.995.9▼ 7.110
13:16:4295.795.995.9▼ 7.11
13:16:4195.795.995.9▼ 7.11
13:16:3995.795.995.9▼ 7.11
13:16:3895.795.896▼ 77
13:16:3895.795.895.8▼ 7.23
13:16:3895.795.895.8▼ 7.21
13:16:3895.89695.8▼ 7.26
13:16:3895.895.995.9▼ 7.11
13:16:3495.895.995.9▼ 7.11
13:16:3195.895.996▼ 74
13:16:3195.895.995.9▼ 7.16
13:16:3195.895.995.8▼ 7.21
13:16:2695.795.995.9▼ 7.110
13:16:2495.795.995.7▼ 7.31
13:16:2395.795.895.8▼ 7.21
13:16:2095.795.895.8▼ 7.25
13:16:2095.795.895.8▼ 7.21
13:16:1995.795.895.8▼ 7.21
13:16:1795.795.895.8▼ 7.22
13:16:1095.795.895.7▼ 7.31
13:16:0995.795.895.8▼ 7.21
13:16:0995.795.895.8▼ 7.21
13:16:0495.795.895.8▼ 7.21
13:15:5795.695.795.7▼ 7.310
13:15:5095.595.695.6▼ 7.42
13:15:5095.595.695.6▼ 7.41
13:15:4495.595.695.6▼ 7.416
13:15:4495.495.695.6▼ 7.41
13:15:3995.495.595.5▼ 7.53
13:15:3995.495.595.5▼ 7.510
13:15:3895.495.595.4▼ 7.62
13:15:3495.395.495.4▼ 7.65
13:15:3095.295.495.4▼ 7.61
13:15:2595.295.395.3▼ 7.75
13:15:1595.295.495.4▼ 7.61
13:15:1495.295.495.4▼ 7.61
13:15:0195.295.395.3▼ 7.71
13:14:5695.195.395.3▼ 7.71
13:14:5695.395.595.3▼ 7.71
13:14:5595.295.595.2▼ 7.81
13:14:5295.295.495.4▼ 7.61
13:14:5295.195.395.4▼ 7.65
13:14:5295.195.395.3▼ 7.75
13:14:4395.195.395.3▼ 7.71
13:14:3095.395.495.3▼ 7.71
13:14:2895.195.395.4▼ 7.62
13:14:2895.195.395.3▼ 7.78
13:14:2795.195.395.1▼ 7.91
13:14:2095.195.395.1▼ 7.91
13:14:1995.195.395.3▼ 7.71
13:14:1595.195.295.2▼ 7.81
13:14:1595.295.395.2▼ 7.89
13:14:0795.295.395.2▼ 7.83
13:14:0095.295.395.3▼ 7.71
13:13:4595.195.395.3▼ 7.71
13:13:4495.195.395.3▼ 7.71
13:13:4395.195.395.3▼ 7.71
13:13:3495.195.395.3▼ 7.71
13:13:3295.395.495.3▼ 7.73
13:13:2395.195.395.3▼ 7.71
13:13:1895.195.395.1▼ 7.93
13:13:1595.195.395.3▼ 7.71
13:13:0895.195.395.3▼ 7.71
13:13:0795.195.395.3▼ 7.71
13:13:0795.195.395.3▼ 7.71
13:13:0395.295.395.2▼ 7.83
13:13:0095.295.395.3▼ 7.71
13:13:0095.295.395.3▼ 7.71
13:12:5295.395.595.3▼ 7.72
13:12:3995.595.695.5▼ 7.59
13:12:3995.595.695.6▼ 7.45
13:12:1395.595.695.6▼ 7.41
13:12:1395.595.695.6▼ 7.42
13:12:0895.595.695.6▼ 7.41
13:12:0395.595.695.5▼ 7.51
13:11:5495.495.695.6▼ 7.41

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1120 943 26131 39100
融券買進 融券賣出 融券餘額 融券限額
85 16 337 39100

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 381 2184 -250
2024/04/12 950 1435 -44
2024/04/11 -486 1250 1133
2024/04/10 1506 1300 23
2024/04/09 -788 0 -146

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2440太空梭連接線材15.7▽0.05▽0.32%
競爭者 2462良得電連接線材33.35▽1.35▽3.89%
競爭者 3092鴻碩連接線材34.15▽0.95▽2.71%
競爭者 3665貿聯-KY連接線材233▽10▽4.12%
競爭者 5488松普連接線材11.45▽0.45▽3.78%
競爭者 6115鎰勝連接線材51.6▽1.3▽2.46%
競爭者 6190萬泰科連接線材35.15▽0.95▽2.63%
競爭者 3432台端連接器19.2▽0.3▽1.54%
競爭者 3710連展投控連接器10.55▽0.1▽0.94%
競爭者 6185幃翔連接器16.85▽0.4▽2.32%
競爭者 8103瀚荃連接器42.8▽1.9▽4.25%
上游供應商 2460建通端子33.75▽1.85▽5.2%
上游供應商 1605華新銅線38.05▽1.55▽3.91%
下游客戶 6116彩晶TFT-LCD10.05▽0.3▽2.9%
下游客戶 3062建漢無線網卡21.35▽1.05▽4.69%
下游客戶 4906正文無線網卡32.7▽1.4▽4.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6290 良 維

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 14
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞