MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6411 晶焱

晶焱 6411

95.20

▽1.70(▽1.75%)
開盤: 97.20   最高: 97.20   最低: 93.00
昨收: 96.90   買進: 95.00   賣出: 95.20
總量: 622   金額: 0.58億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.2▼ 1.710
13:30:009595.295.2▼ 1.719
13:24:5894.594.894.5▼ 2.44
13:24:5894.694.894.6▼ 2.32
13:24:0494.694.894.6▼ 2.32
13:23:2794.694.994.6▼ 2.34
13:23:0194.694.894.6▼ 2.31
13:22:1794.794.994.7▼ 2.23
13:22:1794.894.994.8▼ 2.12
13:20:1694.694.894.8▼ 2.11
13:18:2794.694.894.6▼ 2.31
13:16:5694.694.894.8▼ 2.11
13:16:3094.694.994.6▼ 2.31
13:14:3294.894.994.6▼ 2.33
13:14:3294.894.994.7▼ 2.26
13:14:3294.894.994.8▼ 2.11
13:10:3194.794.994.7▼ 2.22
13:09:3794.794.894.8▼ 2.11
13:08:0494.894.994.8▼ 2.11
13:05:2994.794.994.7▼ 2.21
13:00:5894.794.994.9▼ 21
13:00:2794.794.994.9▼ 21
12:59:3794.794.894.8▼ 2.11
12:54:3194.794.994.9▼ 21
12:51:4894.79595▼ 1.91
12:51:3894.89594.8▼ 2.13
12:51:3894.99594.9▼ 22
12:48:4394.894.994.9▼ 21
12:47:3594.794.894.8▼ 2.11
12:47:1194.794.894.8▼ 2.11
12:44:2694.894.994.8▼ 2.11
12:39:5894.594.694.8▼ 2.11
12:39:5894.594.694.6▼ 2.31
12:38:5394.594.694.6▼ 2.31
12:38:2094.394.594.5▼ 2.42
12:38:1594.394.594.5▼ 2.41
12:35:1194.394.594.3▼ 2.63
12:34:4694.394.594.3▼ 2.62
12:32:0694.394.594.3▼ 2.61
12:31:1994.394.494.4▼ 2.51
12:31:1994.394.494.4▼ 2.51
12:28:5694.394.494.3▼ 2.63
12:28:4594.394.494.3▼ 2.61
12:24:2394.394.494.4▼ 2.52
12:23:5194.394.494.3▼ 2.61
12:17:0894.394.594.3▼ 2.63
12:16:3494.394.594.5▼ 2.41
12:16:1394.394.594.5▼ 2.41
12:15:5494.394.594.5▼ 2.41
12:15:3594.394.594.5▼ 2.41
12:15:1594.394.594.5▼ 2.41
12:15:0694.394.594.5▼ 2.41
12:14:3994.394.494.4▼ 2.51
12:14:1694.394.494.4▼ 2.51
12:13:2494.394.494.4▼ 2.53
12:13:2194.394.494.4▼ 2.51
12:10:5194.394.494.4▼ 2.51
12:10:4894.394.494.4▼ 2.51
12:10:2794.394.494.4▼ 2.51
12:09:5194.394.494.4▼ 2.51
12:09:3294.394.494.4▼ 2.51
12:06:0094.294.494.4▼ 2.51
12:03:4294.294.494.4▼ 2.52
12:02:4294.294.494.4▼ 2.53
11:59:0594.294.494.4▼ 2.51
11:57:2094.294.494.2▼ 2.71
11:57:1494.294.494.4▼ 2.51
11:56:2194.294.494.4▼ 2.51
11:51:1694.294.494.2▼ 2.71
11:49:1194.294.494.2▼ 2.71
11:48:3094.394.494.3▼ 2.61
11:46:3094.294.494.4▼ 2.51
11:44:219494.294.2▼ 2.71
11:44:219494.194.1▼ 2.81
11:41:2093.99494▼ 2.91
11:40:0393.893.993.9▼ 31
11:40:0393.893.993.9▼ 32
11:39:0193.793.893.8▼ 3.11
11:36:1993.893.993.8▼ 3.11
11:31:2393.593.893.8▼ 3.11
11:31:2393.593.693.6▼ 3.32
11:31:0893.693.893.6▼ 3.31
11:31:0793.693.893.8▼ 3.11
11:30:2993.693.893.6▼ 3.33
11:25:3593.793.893.8▼ 3.11
11:25:2293.693.893.8▼ 3.11
11:22:3393.793.893.7▼ 3.24
11:21:3393.893.993.9▼ 32
11:19:3193.893.993.8▼ 3.11
11:18:0093.793.893.7▼ 3.213
11:08:249393.393.1▼ 3.84
11:07:0492.893.293.2▼ 3.78
11:06:1892.993.393.2▼ 3.71
11:05:359393.393▼ 3.914
11:02:259393.393▼ 3.923
10:58:4893.393.493.3▼ 3.62
10:58:2793.393.493.3▼ 3.61
10:56:4293.393.493.3▼ 3.65
10:55:1593.493.593.4▼ 3.51
10:54:2293.493.593.4▼ 3.51
10:53:1993.493.593.4▼ 3.53
10:51:1593.593.993.5▼ 3.42
10:51:1193.593.993.5▼ 3.41
10:50:5393.793.793.5▼ 3.46
10:50:5393.793.793.6▼ 3.37
10:49:3893.793.993.6▼ 3.315
10:48:3493.893.993.8▼ 3.14
10:46:549494.294▼ 2.92
10:46:549494.294▼ 2.98
10:46:549494.294▼ 2.91
10:46:549494.294▼ 2.96
10:46:2894.194.294▼ 2.98
10:44:3494.294.494.2▼ 2.77
10:42:0894.194.294.1▼ 2.83
10:40:3394.394.794.2▼ 2.71
10:40:2394.394.794.3▼ 2.61
10:39:4994.394.794.3▼ 2.61
10:38:0394.494.794.4▼ 2.53
10:32:0294.494.594.5▼ 2.44
10:28:2494.394.794.3▼ 2.63
10:27:5594.294.594.5▼ 2.44
10:26:1394.494.794.3▼ 2.66
10:21:4394.594.894.7▼ 2.22
10:21:3394.594.894.7▼ 2.21
10:20:1694.394.794.7▼ 2.21
10:20:1694.294.694.6▼ 2.33
10:20:0694.294.594.5▼ 2.41
10:19:1894.694.994.5▼ 2.41
10:19:1894.694.994.6▼ 2.33
10:19:1794.794.994▼ 2.910
10:19:1794.794.994.1▼ 2.85
10:19:1794.794.994.2▼ 2.74
10:19:1794.794.994.3▼ 2.67
10:19:1794.794.994.5▼ 2.47
10:19:1794.794.994.6▼ 2.311
10:19:1794.794.994.7▼ 2.24
10:18:4194.894.994.8▼ 2.11
10:18:1394.99594.9▼ 23
10:18:139595.195▼ 1.91
10:18:139595.195▼ 1.911
10:18:099595.195▼ 1.95
10:17:599595.195▼ 1.92
10:17:239595.195▼ 1.95
10:17:199595.195▼ 1.98
10:16:519595.195▼ 1.912
10:16:439595.195▼ 1.99
10:15:539595.195▼ 1.93
10:15:149595.195.1▼ 1.81
10:14:1795.195.295.1▼ 1.814
10:11:1295.295.395.2▼ 1.71
10:10:3395.295.495.2▼ 1.71
10:10:1795.395.495.3▼ 1.62
10:10:0095.395.495.3▼ 1.61
10:06:0495.295.595.4▼ 1.51
10:06:0495.295.595.4▼ 1.510
10:03:0895.395.595.4▼ 1.52
10:01:3195.495.595.4▼ 1.52
10:00:3195.495.595.5▼ 1.42
09:58:5895.595.695.4▼ 1.56
09:52:4995.495.695.4▼ 1.52
09:48:1295.395.595.5▼ 1.422
09:41:1395.595.795.5▼ 1.43
09:40:5595.595.795.7▼ 1.211
09:39:4695.995.995.8▼ 1.14
09:39:4695.995.995.8▼ 1.12
09:37:2795.996.395.9▼ 16
09:32:4996.196.596.1▼ 0.84
09:30:1095.99696▼ 0.91
09:29:449696.196▼ 0.91
09:28:329696.196.1▼ 0.81
09:26:3795.996.196.1▼ 0.81
09:26:369696.196▼ 0.93
09:26:369696.296▼ 0.91
09:26:369696.196▼ 0.91
09:26:3696.196.296.1▼ 0.82
09:26:3696.196.296.1▼ 0.81
09:26:3696.196.296.1▼ 0.81
09:26:3696.196.296.1▼ 0.81
09:25:4596.196.396.1▼ 0.81
09:25:4596.196.396.1▼ 0.88
09:19:4096.296.396.2▼ 0.73
09:15:3496.296.396.3▼ 0.61
09:15:0796.296.496.3▼ 0.64
09:14:3296.496.696.4▼ 0.51
09:14:3296.496.696.4▼ 0.55
09:14:3296.496.696.4▼ 0.51
09:14:1496.596.696.5▼ 0.41
09:14:1496.596.796.6▼ 0.32
09:10:1196.596.796.7▼ 0.21
09:03:0596.496.996.4▼ 0.58
09:02:1596.697.196.6▼ 0.31
09:01:4996.596.996.5▼ 0.41
09:01:0596.596.796.5▼ 0.42
09:00:1796.59796.5▼ 0.41
09:00:1796.69796.6▼ 0.31
09:00:0296.897.296.8▼ 0.11
09:00:02----97.2▲ 0.319

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
30 79 3900 24675
融券買進 融券賣出 融券餘額 融券限額
0 3 178 24675

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -119 0 -6
2024/04/18 -12 0 -2
2024/04/17 126 0 0
2024/04/16 66 0 -8
2024/04/15 -149 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2357華碩手機製造413.5▽13.5▽3.16%
下游客戶 2498宏達電手機製造41.45▽1.8▽4.16%
下游客戶 2301光寶科筆記型電腦製造96.1▽2.9▽2.93%
下游客戶 2382廣達筆記型電腦製造241.5▽9▽3.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6411 晶 焱

經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 13
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞