MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6411 晶焱

晶焱 6411

145.00

▽2.00(▽1.36%)
開盤: 147.00   最高: 148.00   最低: 144.00
昨收: 147.00   買進: 145.00   賣出: 145.50
總量: 2,852   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----145▼ 26
13:30:00145145.5145▼ 2214
13:24:52144.5145144▼ 36
13:24:52144.5145144.5▼ 2.53
13:24:51144.5145144.5▼ 2.51
13:24:40144.5145144.5▼ 2.56
13:24:34144.5145144.5▼ 2.51
13:24:01144.5145145▼ 21
13:24:00144.5145145▼ 23
13:24:00144.5145144.5▼ 2.54
13:23:56144.5145145▼ 21
13:23:54144.5145144.5▼ 2.51
13:23:51144.5145145▼ 21
13:23:47144.5145145▼ 21
13:23:45144.5145145▼ 21
13:23:38144.5145145▼ 21
13:23:28144.5145145▼ 21
13:23:26144.5145144.5▼ 2.51
13:23:26144.5145144.5▼ 2.53
13:23:25144.5145145▼ 21
13:23:22144.5145144.5▼ 2.51
13:23:21144.5145144.5▼ 2.51
13:23:13144.5145144.5▼ 2.51
13:23:00144.5145145▼ 215
13:23:00144.5145145▼ 23
13:22:55144.5145144.5▼ 2.51
13:22:50144.5145144.5▼ 2.51
13:22:39144.5145144.5▼ 2.51
13:22:35144.5145144.5▼ 2.51
13:22:24144.5145144.5▼ 2.51
13:22:19144.5145145▼ 21
13:22:17144.5145145▼ 22
13:22:17144.5145145▼ 21
13:22:13144.5145144.5▼ 2.515
13:22:06144.5145145▼ 21
13:21:54144.5145144.5▼ 2.53
13:21:51144.5145144.5▼ 2.51
13:21:46144.5145145▼ 21
13:21:42144.5145144.5▼ 2.53
13:21:35144.5145144.5▼ 2.51
13:21:34144.5145144.5▼ 2.51
13:21:31144.5145144.5▼ 2.56
13:21:20144.5145144.5▼ 2.51
13:21:18144.5145144.5▼ 2.51
13:21:15144.5145144.5▼ 2.51
13:21:12144.5145144.5▼ 2.51
13:21:12144.5145144.5▼ 2.51
13:21:09144.5145144.5▼ 2.51
13:21:08144.5145144.5▼ 2.51
13:21:06144.5145144.5▼ 2.52
13:20:59144.5145144.5▼ 2.51
13:20:58144.5145144.5▼ 2.52
13:20:56144.5145145▼ 21
13:20:56144.5145144.5▼ 2.520
13:20:56144.5145144.5▼ 2.51
13:20:54144.5145144.5▼ 2.52
13:20:53144.5145144.5▼ 2.51
13:20:53144.5145144.5▼ 2.51
13:20:50144.5145144.5▼ 2.51
13:20:49144.5145144.5▼ 2.513
13:20:47144.5145144.5▼ 2.51
13:20:47144.5145144.5▼ 2.53
13:20:44144.5145144.5▼ 2.58
13:20:17144.5145144.5▼ 2.51
13:20:14144.5145145▼ 21
13:19:55144.5145145▼ 21
13:19:44144.5145145▼ 22
13:19:44144.5145144.5▼ 2.51
13:19:35144.5145145▼ 23
13:19:25144.5145145▼ 210
13:19:14144.5145145▼ 26
13:19:07144.5145145▼ 21
13:18:42144.5145145▼ 21
13:18:33144.5145145▼ 21
13:18:23144.5145144.5▼ 2.51
13:18:22144.5145145▼ 21
13:18:04144.5145145▼ 21
13:18:03144.5145145▼ 22
13:17:59144.5145145▼ 21
13:17:55144.5145144.5▼ 2.51
13:17:46144.5145145▼ 21
13:17:27144.5145145▼ 21
13:17:27144.5145145▼ 21
13:17:24144.5145145▼ 21
13:16:52144.5145145▼ 210
13:16:47144.5145145▼ 21
13:16:46144.5145145▼ 21
13:16:29144.5145145▼ 21
13:16:04144.5145145▼ 21
13:15:24144.5145145▼ 21
13:15:15144.5145144.5▼ 2.53
13:15:03144.5145145▼ 21
13:15:02144.5145145▼ 21
13:14:37144.5145145▼ 21
13:14:26144.5145145▼ 21
13:14:24144.5145144.5▼ 2.51
13:14:12144.5145145▼ 21
13:14:01144.5145145▼ 21
13:13:52144.5145144.5▼ 2.51
13:13:44144.5145144.5▼ 2.51
13:13:13144.5145145▼ 21
13:12:56144.5145144.5▼ 2.51
13:12:45144.5145144.5▼ 2.53
13:12:45144.5145145▼ 21
13:12:35144.5145144.5▼ 2.51
13:12:10144.5145145▼ 21
13:12:09144.5145144.5▼ 2.51
13:12:06144.5145145▼ 21
13:11:53144.5145145▼ 21
13:11:44144.5145145▼ 21
13:11:11144.5145145▼ 26
13:10:53144.5145145▼ 21
13:10:44144.5145145▼ 23
13:10:36144.5145145▼ 21
13:10:36144.5145145▼ 211
13:10:36144.5145145▼ 21
13:10:34144.5145145▼ 21
13:10:28144.5145145▼ 21
13:10:27144.5145145▼ 21
13:10:15144.5145145▼ 21
13:10:11144.5145145▼ 21
13:09:46144.5145145▼ 21
13:09:06144.5145145▼ 21
13:09:01144.5145145▼ 21
13:08:51144.5145145▼ 22
13:08:38144.5145145▼ 22
13:08:32144.5145145▼ 21
13:08:21144.5145145▼ 21
13:08:21145145.5145▼ 21
13:08:17145145.5145▼ 21
13:08:08144.5145145▼ 21
13:08:08144.5145145▼ 21
13:07:54144.5145145▼ 21
13:07:52145145.5145▼ 23
13:07:52145145.5145▼ 21
13:07:52144.5145145▼ 21
13:07:52145145.5145▼ 211
13:07:52145145.5145▼ 21
13:07:52145145.5145▼ 275
13:07:37145145.5145▼ 21
13:07:37145145.5145▼ 21
13:07:11145145.5145▼ 21
13:06:54145145.5145▼ 21
13:06:28145145.5145▼ 22
13:06:19145145.5145▼ 21
13:04:47145145.5145.5▼ 1.51
13:04:20145145.5145▼ 22
13:04:16145145.5145▼ 21
13:04:00145146145▼ 21
13:03:24145.5146145.5▼ 1.52
13:03:17145145.5145.5▼ 1.51
13:03:16145145.5145.5▼ 1.51
13:03:04145.5146145.5▼ 1.52
13:02:43145145.5145.5▼ 1.51
13:02:37145145.5145.5▼ 1.55
13:01:44145145.5145.5▼ 1.51
13:01:38145145.5145.5▼ 1.51
13:01:16145145.5145.5▼ 1.51
13:01:12145145.5145.5▼ 1.51
13:00:21145.5146145.5▼ 1.51
12:59:56145146145▼ 21
12:59:26145146146▼ 11
12:59:18145145.5145.5▼ 1.51
12:58:54145146146▼ 11
12:58:52145145.5145.5▼ 1.53
12:58:41145145.5145.5▼ 1.55
12:58:34145145.5145.5▼ 1.51
12:58:34145145.5145.5▼ 1.51
12:58:11145145.5145.5▼ 1.51
12:58:02145145.5145▼ 21
12:57:14145146145▼ 25
12:57:14145146145▼ 22
12:57:14145146145▼ 21
12:56:40145145.5145.5▼ 1.51
12:56:15145.5146145.5▼ 1.51
12:55:05145145.5145.5▼ 1.51
12:54:41145145.5145.5▼ 1.51
12:54:38145145.5145.5▼ 1.51
12:54:28145145.5145.5▼ 1.51
12:54:16145.5146145.5▼ 1.51
12:54:04145.5146145.5▼ 1.51
12:53:59145.5146145.5▼ 1.51
12:53:51145145.5145.5▼ 1.52
12:53:51145145.5145.5▼ 1.54
12:53:48145145.5145.5▼ 1.51
12:53:26145145.5145.5▼ 1.51
12:53:24145145.5145.5▼ 1.51
12:53:18145145.5145.5▼ 1.51
12:53:11145.5146145.5▼ 1.51
12:53:08145145.5145.5▼ 1.51
12:53:08145.5146145.5▼ 1.51
12:53:07145.5146145.5▼ 1.51
12:52:21145.5146145.5▼ 1.51
12:51:58145146146▼ 14
12:51:55145145.5145.5▼ 1.51
12:51:55145145.5145.5▼ 1.51
12:51:48145145.5145.5▼ 1.51
12:51:45145145.5145.5▼ 1.51
12:51:43145.5146145.5▼ 1.53
12:51:43145.5146145.5▼ 1.51
12:51:36145.5146145.5▼ 1.51
12:51:35145.5146145.5▼ 1.51
12:51:03145.5146145.5▼ 1.51
12:51:01145.5146145.5▼ 1.51
12:50:57145.5146145.5▼ 1.51
12:50:52145.5146145.5▼ 1.51
12:50:45145.5146145.5▼ 1.54
12:50:25145.5146145.5▼ 1.51
12:50:21145.5146145.5▼ 1.52
12:49:15145.5146145.5▼ 1.51
12:48:59145.5146145.5▼ 1.51
12:48:16145.5146145.5▼ 1.51
12:48:03145.5146145.5▼ 1.51
12:47:55145.5146145.5▼ 1.51
12:47:37145.5146145.5▼ 1.53
12:47:27145.5146146▼ 11
12:47:02145.5146145.5▼ 1.51
12:46:55145.5146145.5▼ 1.55
12:46:08145.5146145.5▼ 1.51
12:45:45145.5146145.5▼ 1.52
12:44:08145.5146146▼ 11
12:43:24145.5146146▼ 11
12:42:45145.5146145.5▼ 1.51
12:42:38145.5146145.5▼ 1.51
12:42:05145.5146145.5▼ 1.53
12:41:31145.5146146▼ 11
12:40:08145.5146146▼ 11
12:39:03145.5146145.5▼ 1.52
12:38:53145.5146146▼ 11
12:37:16145.5146145.5▼ 1.51
12:36:15145.5146146▼ 11
12:33:38145.5146146▼ 11
12:32:25145.5146146▼ 11
12:32:13145.5146146▼ 11
12:31:50145.5146146▼ 11
12:31:40145.5146146▼ 11
12:31:31145.5146146▼ 11
12:31:20145.5146146▼ 15
12:29:24145.5146145.5▼ 1.51
12:27:26145.5146145.5▼ 1.51
12:27:16145.5146145.5▼ 1.51
12:27:03145.5146145.5▼ 1.56
12:26:30145.5146146▼ 11
12:26:11145.5146146▼ 11
12:25:45145.5146145.5▼ 1.51
12:25:41145.5146145.5▼ 1.518
12:25:29145.5146145.5▼ 1.51
12:23:13146146.5146▼ 11
12:22:52146146.5146▼ 11
12:20:25146146.5146▼ 15
12:19:06146146.5146▼ 11
12:19:03146146.5146▼ 17
12:18:44146146.5146▼ 11
12:18:18146146.5146▼ 11
12:18:09146146.5146▼ 11
12:17:53146146.5146▼ 11
12:15:56146146.5146.5▼ 0.51
12:15:49146146.5146▼ 11
12:15:18146146.5146▼ 11
12:14:31145.5146.5146.5▼ 0.51
12:13:43146146.5146▼ 11
12:13:26146146.5146▼ 11
12:12:56146146.5146▼ 11
12:12:26146146.5146▼ 11
12:12:21146146.5146▼ 11
12:11:49145.5146146▼ 12
12:09:20146146.5146▼ 11
12:09:12146146.5146▼ 11
12:09:04145.5146146▼ 14
12:09:04146146.5146▼ 16
12:08:57146146.5146▼ 11
12:08:42146146.5146▼ 11
12:07:44146146.5146▼ 11
12:07:01146146.5146▼ 11
12:05:44146146.5146▼ 11
12:05:37146146.5146▼ 11
12:03:32146146.5146▼ 11
12:02:24146146.5146▼ 11
12:00:32145.5146146▼ 14
12:00:32146146.5146▼ 16
12:00:12145.5146146▼ 11
11:59:26146146.5146▼ 11
11:58:35145.5146146▼ 11
11:58:34145.5146146▼ 13
11:58:02145.5146146▼ 13
11:58:02145.5146146▼ 14
11:57:46145.5146145.5▼ 1.51
11:57:37145.5146145.5▼ 1.52
11:57:10145.5146.5145.5▼ 1.51
11:56:54146146.5146▼ 145
11:56:16146146.5146▼ 11
11:56:02146146.5146.5▼ 0.54
11:53:38146.5147146.5▼ 0.51
11:53:26146.5147146.5▼ 0.53
11:51:58146146.5146.5▼ 0.52
11:51:56146146.5146.5▼ 0.51
11:51:40146.5147146.5▼ 0.51
11:51:38146.5147146.5▼ 0.51
11:51:36146.5147146.5▼ 0.56
11:51:30146.5147146.5▼ 0.53

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
277 546 7053 22944
融券買進 融券賣出 融券餘額 融券限額
46 27 492 22944

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -158 0 -6
2022/05/19 197 -157 -28
2022/05/18 -1735 0 11
2022/05/17 73 0 50
2022/05/16 -59 0 -53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2357華碩手機製造324▽1▽0.31%
下游客戶 2498宏達電手機製造47△0.3△0.64%
下游客戶 2301光寶科筆記型電腦製造62.9----
下游客戶 2382廣達筆記型電腦製造74.5▽0.6▽0.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6411 晶焱

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞