MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6438 迅得

迅得 6438

67.60

△3.70(△5.79%)
開盤: 66.20   最高: 69.60   最低: 66.20
昨收: 63.90   買進: 67.60   賣出: 68.00
總量: 3,266   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67.6▲ 3.77
13:30:0067.66867.6▲ 3.777
13:24:4767.86868▲ 4.11
13:24:4067.86868▲ 4.11
13:24:3967.86868.1▲ 4.25
13:24:3967.86868▲ 4.15
13:24:3367.86868▲ 4.11
13:24:3267.86867.8▲ 3.92
13:23:4667.867.968▲ 4.13
13:23:4667.867.967.9▲ 42
13:23:2067.96867.9▲ 44
13:22:4967.96868▲ 4.15
13:22:3867.96868▲ 4.11
13:22:3867.96868▲ 4.11
13:22:3767.96867.9▲ 41
13:22:1967.867.967.9▲ 42
13:21:2267.867.967.8▲ 3.91
13:21:1567.867.967.9▲ 42
13:20:5267.76867.7▲ 3.82
13:20:3367.86867.8▲ 3.92
13:20:0767.96867.9▲ 41
13:19:0967.96868▲ 4.11
13:18:5067.86868▲ 4.11
13:16:5367.667.767.7▲ 3.81
13:16:3967.768.267.7▲ 3.81
13:16:2967.667.868▲ 4.121
13:16:2967.667.867.9▲ 48
13:16:2967.667.867.8▲ 3.91
13:15:2767.767.867.7▲ 3.81
13:14:4067.667.767.7▲ 3.81
13:13:4767.567.667.6▲ 3.71
13:13:3467.667.767.6▲ 3.71
13:13:3267.667.767.6▲ 3.71
13:11:4667.567.667.5▲ 3.62
13:11:3767.767.967.6▲ 3.713
13:11:3767.767.967.7▲ 3.814
13:09:3267.767.967.9▲ 41
13:08:1867.767.967.9▲ 42
13:07:5267.867.967.8▲ 3.91
13:07:4867.867.967.8▲ 3.91
13:07:2367.867.967.8▲ 3.92
13:07:0467.867.967.8▲ 3.95
13:07:0367.867.967.8▲ 3.91
13:06:4067.96867.9▲ 41
13:06:4067.96867.9▲ 414
13:06:3567.96867.9▲ 44
13:06:0667.96867.9▲ 41
13:05:5967.96867.9▲ 41
13:05:4967.96867.9▲ 41
13:05:176868.168▲ 4.11
13:05:176868.168▲ 4.11
13:05:076868.168▲ 4.14
13:04:156868.168▲ 4.11
13:04:046868.168▲ 4.11
13:02:336868.168.1▲ 4.21
13:02:0568.168.368.1▲ 4.21
13:01:1168.268.368.3▲ 4.41
13:01:1068.268.368.3▲ 4.41
13:01:1068.268.368.3▲ 4.41
13:01:0968.268.368.3▲ 4.41
13:01:026868.268.2▲ 4.31
13:00:436868.168.2▲ 4.39
13:00:436868.168.1▲ 4.21
12:59:5367.867.968▲ 4.113
12:59:5367.867.967.9▲ 42
12:59:3667.867.967.9▲ 41
12:59:3267.867.967.8▲ 3.91
12:59:2467.867.967.9▲ 42
12:58:5067.867.967.9▲ 41
12:58:2967.867.967.8▲ 3.91
12:57:3467.86867.8▲ 3.91
12:56:3867.86867.8▲ 3.91
12:56:1867.86867.8▲ 3.91
12:56:1667.867.967.9▲ 41
12:56:0567.867.967.9▲ 42
12:56:0267.867.967.9▲ 41
12:55:4567.96867.9▲ 41
12:55:3267.867.967.9▲ 41
12:54:5867.86867.8▲ 3.91
12:54:2867.867.967.9▲ 41
12:52:3967.867.967.8▲ 3.93
12:52:2667.86867.8▲ 3.91
12:49:1067.86867.8▲ 3.91
12:48:1167.767.967.9▲ 43
12:46:2967.767.967.7▲ 3.81
12:45:1767.86867.8▲ 3.92
12:44:5667.767.867.8▲ 3.93
12:43:1567.767.867.7▲ 3.81
12:43:1367.767.867.7▲ 3.81
12:43:0167.767.867.7▲ 3.81
12:42:5967.767.867.8▲ 3.93
12:42:5767.867.967.8▲ 3.94
12:42:3467.96867.9▲ 43
12:42:156868.168▲ 4.12
12:41:056868.168▲ 4.11
12:40:406868.168▲ 4.11
12:40:316868.168▲ 4.11
12:40:176868.168▲ 4.11
12:38:556868.168▲ 4.12
12:37:326868.168▲ 4.11
12:37:3267.96868▲ 4.11
12:37:2867.96867.9▲ 41
12:36:046868.168▲ 4.11
12:35:176868.168▲ 4.11
12:35:016868.168.1▲ 4.22
12:34:206868.168.1▲ 4.21
12:34:206868.168.1▲ 4.21
12:34:146868.168▲ 4.11
12:32:5667.96868▲ 4.11
12:32:5367.96868▲ 4.12
12:32:4367.96868▲ 4.12
12:32:3967.96868▲ 4.11
12:31:5967.96868▲ 4.11
12:31:336868.168▲ 4.11
12:31:306868.168▲ 4.12
12:31:256868.168▲ 4.11
12:29:3367.96868▲ 4.14
12:28:226868.368▲ 4.13
12:28:196868.368▲ 4.16
12:28:136868.368▲ 4.11
12:28:0468.168.268.1▲ 4.21
12:27:3668.168.268.2▲ 4.31
12:27:3668.168.268.2▲ 4.31
12:25:2268.268.468.2▲ 4.32
12:25:1468.268.368.2▲ 4.31
12:24:5368.468.568.4▲ 4.52
12:24:2468.468.568.5▲ 4.61
12:24:1568.568.668.5▲ 4.61
12:24:1268.568.668.5▲ 4.61
12:24:0968.468.568.5▲ 4.61
12:24:0468.468.568.5▲ 4.61
12:23:3068.468.668.6▲ 4.71
12:23:1468.468.668.6▲ 4.72
12:23:0968.468.668.6▲ 4.73
12:23:0468.468.568.6▲ 4.717
12:23:0468.468.568.5▲ 4.63
12:22:3668.468.568.5▲ 4.61
12:22:3268.568.668.5▲ 4.61
12:22:1568.468.668.6▲ 4.71
12:22:1368.468.668.4▲ 4.51
12:22:1268.468.568.5▲ 4.61
12:22:1168.468.568.5▲ 4.61
12:22:0968.468.568.5▲ 4.61
12:22:0768.468.568.5▲ 4.61
12:22:0568.468.568.5▲ 4.63
12:22:0468.468.568.5▲ 4.618
12:22:0468.468.568.4▲ 4.51
12:22:0368.468.568.4▲ 4.51
12:22:0368.468.568.4▲ 4.51
12:22:0068.468.568.4▲ 4.510
12:21:5168.468.568.5▲ 4.63
12:21:4368.468.568.5▲ 4.61
12:21:3568.468.568.5▲ 4.61
12:21:3568.468.568.5▲ 4.61
12:21:3568.468.568.5▲ 4.62
12:21:3468.268.368.4▲ 4.514
12:21:3468.268.368.3▲ 4.41
12:21:2968.268.368.3▲ 4.44
12:21:1768.268.368.3▲ 4.42
12:21:1368.268.368.3▲ 4.41
12:20:3168.168.268.2▲ 4.33
12:20:2268.168.268.2▲ 4.31
12:19:5768.168.268.2▲ 4.32
12:19:4868.168.268.2▲ 4.31
12:19:4068.168.268.2▲ 4.32
12:19:3968.168.268.2▲ 4.31
12:19:3868.168.268.2▲ 4.33
12:19:2868.168.268.2▲ 4.32
12:19:1868.168.268.2▲ 4.31
12:19:1868.168.268.2▲ 4.31
12:19:1868.168.268.1▲ 4.21
12:19:146868.168.1▲ 4.212
12:19:116868.168▲ 4.11
12:19:0067.96868▲ 4.12
12:19:0067.96868▲ 4.111
12:16:0667.86867.8▲ 3.91
12:16:0467.96867.9▲ 41
12:14:4867.867.967.9▲ 42
12:14:2867.867.967.9▲ 41
12:14:2867.867.967.9▲ 41
12:13:5867.867.967.9▲ 41
12:13:0767.867.967.8▲ 3.91
12:11:3967.96867.9▲ 42
12:10:3567.96867.9▲ 41
12:07:0867.96867.9▲ 41
12:05:0667.96868▲ 4.11
12:04:386868.168▲ 4.15
12:04:186868.168▲ 4.11
12:04:166868.168▲ 4.11
12:01:126868.168▲ 4.11
11:59:506868.168▲ 4.11
11:58:526868.168▲ 4.15
11:58:226868.268▲ 4.13
11:57:446868.268▲ 4.13
11:57:206868.268▲ 4.11
11:56:496868.168.1▲ 4.21
11:56:296868.168.1▲ 4.21
11:56:126868.168.1▲ 4.21
11:55:336868.168.1▲ 4.21
11:55:316868.168.1▲ 4.21
11:55:286868.168.1▲ 4.21
11:55:256868.168.1▲ 4.21
11:55:226868.168.1▲ 4.23
11:55:106868.168▲ 4.11
11:55:006868.168.1▲ 4.27
11:54:156868.168.1▲ 4.22
11:53:456868.168▲ 4.11
11:53:196868.268▲ 4.11
11:53:106868.168.1▲ 4.24
11:52:306868.168▲ 4.11
11:51:176868.268▲ 4.11
11:50:586868.168.1▲ 4.26
11:49:296868.168▲ 4.11
11:49:226868.168.1▲ 4.21
11:49:226868.168.1▲ 4.22
11:49:086868.168▲ 4.11
11:48:026868.168▲ 4.11
11:47:446868.168▲ 4.11
11:45:4867.76868▲ 4.115
11:45:0567.76868▲ 4.12
11:44:5367.767.967.9▲ 41
11:43:0667.86867.8▲ 3.91
11:43:0667.86868▲ 4.11
11:42:496868.168▲ 4.15
11:42:466868.168▲ 4.13
11:42:056868.168▲ 4.11
11:40:546868.168▲ 4.11
11:40:416868.168▲ 4.11
11:40:086868.168▲ 4.11
11:39:1868.168.268.1▲ 4.21
11:39:1468.168.268.1▲ 4.22
11:38:286868.168.1▲ 4.23
11:37:296868.168.1▲ 4.21
11:37:116868.168▲ 4.11
11:36:326868.168.1▲ 4.21
11:36:236868.168.1▲ 4.21
11:35:4367.66868▲ 4.18
11:35:1867.66868▲ 4.12
11:35:1867.66868▲ 4.13
11:35:0567.66868▲ 4.11
11:35:0567.96868▲ 4.11
11:34:5467.96867.9▲ 41
11:34:2767.96867.9▲ 41
11:32:0067.56868▲ 4.12
11:31:5067.567.967.9▲ 41
11:31:1667.567.967.5▲ 3.61
11:30:4267.667.967.5▲ 3.61
11:30:4267.667.967.6▲ 3.74
11:28:1567.667.967.6▲ 3.71
11:25:0967.667.867.6▲ 3.71
11:22:5067.667.867.6▲ 3.71
11:22:1067.667.867.6▲ 3.71
11:21:3467.667.867.6▲ 3.74
11:19:2567.667.867.6▲ 3.71
11:19:1167.667.867.6▲ 3.71
11:19:0467.667.867.6▲ 3.71
11:18:5667.767.867.7▲ 3.81
11:18:1867.767.867.7▲ 3.81
11:17:2167.767.867.7▲ 3.81
11:16:3067.767.867.7▲ 3.81
11:16:2267.767.867.7▲ 3.82
11:14:1367.867.967.8▲ 3.91
11:13:2067.867.967.8▲ 3.91
11:13:1567.867.967.8▲ 3.91
11:10:2767.86867.8▲ 3.91
11:08:2967.86868▲ 4.11
11:07:3867.96867.9▲ 41
11:07:2067.96867.9▲ 46
11:07:1767.96867.9▲ 42
11:07:0967.96867.9▲ 41
11:04:0967.96867.9▲ 41
11:02:1967.968.168.1▲ 4.21
11:02:186868.168▲ 4.11
11:02:006868.168▲ 4.11
11:01:376868.168▲ 4.11
11:01:156868.168▲ 4.11
11:01:016868.168▲ 4.12
10:58:046868.268▲ 4.11
10:57:356868.268.2▲ 4.31
10:57:136868.168▲ 4.11
10:57:036868.168▲ 4.11
10:55:3168.168.268.1▲ 4.21
10:55:1368.168.368.1▲ 4.21
10:54:0868.168.368.3▲ 4.41
10:53:4368.268.368.2▲ 4.32
10:53:4068.268.368.2▲ 4.31
10:52:2868.368.468.3▲ 4.46
10:52:2868.368.468.3▲ 4.41
10:52:2268.368.468.3▲ 4.41
10:52:1568.368.468.3▲ 4.42
10:52:0568.468.568.4▲ 4.52
10:51:0268.368.468.4▲ 4.519
10:50:4668.268.368.3▲ 4.42
10:50:4268.268.368.3▲ 4.41
10:49:4268.268.368.3▲ 4.41
10:49:3368.368.468.3▲ 4.41
10:49:2668.268.368.3▲ 4.41
10:49:2668.268.368.3▲ 4.42
10:49:1368.368.468.3▲ 4.42
10:48:5768.268.468.2▲ 4.31

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
112 121 6634 15075
融券買進 融券賣出 融券餘額 融券限額
9 1 45 15075

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/14 22 -150 300
2020/08/13 26 0 -1
2020/08/12 -2 0 -33
2020/08/11 -116 0 -12
2020/08/10 -27 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂自動化設備159△5△3.25%
競爭者 2464盟立自動化設備44.05△0.55△1.26%
競爭者 3490單井自動化設備23.1△1.35△6.21%
競爭者 3498陽程自動化設備37△2.4△6.94%
競爭者 5443均豪自動化設備20.95▽0.15▽0.71%
競爭者 6664群翊自動化設備63△1.4△2.27%
上游供應商 1590亞德客-KY氣動元件667△8△1.21%
下游客戶 3711日月光投控IC封裝測試66.8▽1.2▽1.76%
下游客戶 2313華通PCB設備50.5△1.25△2.54%
下游客戶 2355敬鵬PCB設備25.8▽0.15▽0.58%
下游客戶 3037欣興PCB設備85△4.4△5.46%
下游客戶 3189景碩PCB設備77.2▽0.7▽0.9%
下游客戶 2409友達面板業9.85△0.11△1.13%
下游客戶 3673TPK-KY面板業53.9△0.9△1.7%
下游客戶 1303南亞塑膠加工63.3▽0.3▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6438 迅得

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞