MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6438 迅得

迅得 6438

82.10

▽2.00(▽2.38%)
開盤: 84.20   最高: 85.00   最低: 82.00
昨收: 84.10   買進: 82.10   賣出: 82.20
總量: 920   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----82.1▼ 21
13:30:008282.282.1▼ 227
13:24:5382.482.882.4▼ 1.71
13:24:2882.582.882.5▼ 1.61
13:24:0682.482.982.4▼ 1.71
13:24:0282.482.982.5▼ 1.61
13:23:5382.48383▼ 1.11
13:23:4782.48382.4▼ 1.71
13:23:4182.58382.5▼ 1.62
13:23:4182.58382.5▼ 1.61
13:23:3682.68382.5▼ 1.62
13:23:318383.283▼ 1.11
13:22:4382.383.483.4▼ 0.72
13:22:4282.282.783.4▼ 0.71
13:22:4282.282.783▼ 1.13
13:22:4282.282.782.9▼ 1.23
13:22:4282.282.782.8▼ 1.31
13:22:4282.282.782.7▼ 1.412
13:22:198282.782.7▼ 1.43
13:22:188282.182.6▼ 1.55
13:22:188282.182.5▼ 1.63
13:22:188282.182.3▼ 1.82
13:22:188282.182.2▼ 1.98
13:22:188282.182.1▼ 22
13:20:5482.182.282.1▼ 21
13:19:478282.382▼ 2.12
13:19:308282.182.1▼ 21
13:19:088282.182.1▼ 26
13:18:3082.182.382.1▼ 22
13:18:3082.182.382.1▼ 21
13:18:2082.282.382.2▼ 1.91
13:18:2082.282.382.2▼ 1.98
13:17:4582.182.282.1▼ 23
13:17:4282.182.282.1▼ 25
13:17:028282.182.1▼ 21
13:15:2082.182.282.1▼ 22
13:14:178282.382▼ 2.12
13:14:1782.182.382.1▼ 214
13:14:1782.182.382.1▼ 23
13:14:1782.182.382.2▼ 1.91
13:14:0182.282.382.2▼ 1.91
13:13:0282.182.282.2▼ 1.91
13:11:5982.182.282.2▼ 1.91
13:11:5582.282.382.2▼ 1.91
13:10:3982.282.382.2▼ 1.91
13:10:0682.282.382.2▼ 1.95
13:08:2582.282.582.2▼ 1.92
13:08:2582.282.582.2▼ 1.92
13:08:0882.382.582.3▼ 1.81
13:08:0182.382.582.3▼ 1.84
13:08:0182.382.582.3▼ 1.81
13:07:5482.482.582.4▼ 1.72
13:07:4882.382.582.3▼ 1.82
13:06:2082.382.582.5▼ 1.61
13:06:1882.482.582.4▼ 1.71
13:03:4482.382.482.3▼ 1.81
13:03:0282.482.582.4▼ 1.71
13:01:1282.282.582.5▼ 1.61
13:00:2182.282.782.2▼ 1.97
13:00:2182.282.782.2▼ 1.92
13:00:1182.282.782.2▼ 1.93
12:59:5682.282.382.3▼ 1.81
12:59:3982.382.782.3▼ 1.82
12:58:3382.282.382.3▼ 1.88
12:58:3382.282.382.3▼ 1.81
12:57:3282.382.782.3▼ 1.81
12:56:2682.382.782.3▼ 1.81
12:56:2682.382.782.3▼ 1.81
12:56:2682.382.782.3▼ 1.83
12:56:0982.482.782.4▼ 1.72
12:55:1782.482.782.7▼ 1.41
12:54:3182.482.682.6▼ 1.52
12:52:1982.482.682.4▼ 1.72
12:50:5682.382.482.4▼ 1.71
12:50:5682.482.782.4▼ 1.72
12:50:4782.482.782.4▼ 1.71
12:50:1782.582.782.5▼ 1.61
12:49:3682.582.782.5▼ 1.63
12:43:5482.482.782.7▼ 1.42
12:42:5282.482.682.6▼ 1.51
12:40:0782.482.782.7▼ 1.42
12:39:3082.482.782.7▼ 1.41
12:39:3082.482.782.4▼ 1.71
12:39:3082.482.782.4▼ 1.73
12:38:1782.482.582.5▼ 1.63
12:38:1782.582.782.5▼ 1.66
12:37:4082.682.782.6▼ 1.53
12:30:5282.482.882.8▼ 1.31
12:30:5282.482.782.7▼ 1.46
12:30:5182.482.682.6▼ 1.54
12:30:5182.482.682.6▼ 1.51
12:29:5782.582.682.5▼ 1.61
12:29:3682.582.682.5▼ 1.61
12:24:2182.582.782.5▼ 1.61
12:21:5582.282.682.6▼ 1.51
12:21:4882.282.582.5▼ 1.62
12:21:2582.282.382.3▼ 1.81
12:21:0982.382.582.3▼ 1.81
12:20:1182.382.482.4▼ 1.72
12:19:5182.382.482.3▼ 1.81
12:19:2782.382.482.4▼ 1.71
12:19:1382.482.582.4▼ 1.72
12:18:4082.482.682.4▼ 1.71
12:18:1682.482.682.4▼ 1.71
12:17:5982.482.682.4▼ 1.72
12:17:4382.582.682.5▼ 1.62
12:17:4382.582.682.5▼ 1.61
12:17:3382.582.682.5▼ 1.63
12:17:2482.682.782.6▼ 1.56
12:17:2382.682.782.6▼ 1.51
12:17:1282.783.182.7▼ 1.44
12:17:1282.783.182.7▼ 1.41
12:15:4182.883.282.8▼ 1.31
12:14:1982.983.282.9▼ 1.21
12:14:1982.983.282.9▼ 1.25
12:12:3282.983.282.9▼ 1.22
12:12:328383.283▼ 1.12
12:12:328383.383▼ 1.12
12:11:4383.183.483.1▼ 11
12:11:258383.283.2▼ 0.91
12:09:5683.283.583.2▼ 0.93
12:07:5383.483.583.4▼ 0.73
12:02:248383.383.4▼ 0.71
12:02:248383.383.3▼ 0.81
12:02:238383.383.3▼ 0.81
12:02:2082.983.283.2▼ 0.91
12:02:1882.883.183.1▼ 11
12:02:1882.88383▼ 1.11
11:58:4782.782.983▼ 1.14
11:58:4782.782.982.9▼ 1.21
11:52:5982.78382.7▼ 1.41
11:51:1982.78382.7▼ 1.43
11:51:0482.682.782.7▼ 1.42
11:50:3482.682.782.6▼ 1.52
11:48:5882.682.782.7▼ 1.41
11:48:4782.682.782.7▼ 1.41
11:47:2782.682.982.9▼ 1.21
11:47:2782.682.982.6▼ 1.51
11:47:2782.782.982.7▼ 1.41
11:47:2582.782.982.7▼ 1.41
11:47:1082.78382.7▼ 1.41
11:47:1082.78382.7▼ 1.41
11:47:1082.88382.8▼ 1.34
11:47:0482.98382.9▼ 1.22
11:43:5082.88383▼ 1.11
11:39:4382.883.183.1▼ 11
11:38:4382.983.182.9▼ 1.22
11:38:438383.183▼ 1.110
11:38:408383.183▼ 1.11
11:37:4382.883.182.8▼ 1.31
11:37:4383.183.282.9▼ 1.22
11:37:4383.183.283.1▼ 11
11:37:318383.383▼ 1.13
11:37:118383.383▼ 1.11
11:37:118383.383.3▼ 0.81
11:37:1183.183.383.1▼ 110
11:36:308383.283.2▼ 0.91
11:35:018383.283.2▼ 0.91
11:34:3182.883.183.1▼ 11
11:34:3182.88383▼ 1.13
11:34:2482.882.982.9▼ 1.23
11:33:2582.98382.9▼ 1.22
11:25:5982.98382.9▼ 1.23
11:25:4282.782.982.9▼ 1.22
11:25:3582.782.882.8▼ 1.31
11:23:4582.582.982.9▼ 1.21
11:23:4582.582.682.6▼ 1.51
11:23:4582.582.982.5▼ 1.61
11:23:4582.582.682.6▼ 1.54
11:23:4582.582.682.6▼ 1.55
11:23:1082.582.682.6▼ 1.51
11:23:0882.582.982.5▼ 1.62
11:23:0882.682.982.6▼ 1.510
11:22:3882.782.982.6▼ 1.51
11:22:3882.782.982.7▼ 1.41
11:22:3782.782.982.7▼ 1.421
11:19:5882.882.982.6▼ 1.57
11:13:0282.582.882.5▼ 1.61
11:13:0282.582.982.5▼ 1.63
11:11:3782.58382.5▼ 1.62
11:11:3782.582.983▼ 1.19
11:11:3782.582.982.9▼ 1.21
11:11:3282.68382.6▼ 1.51
11:11:3282.682.982.9▼ 1.21
11:11:3282.682.982.6▼ 1.51
11:11:3282.88382.8▼ 1.35
11:11:3282.98382.9▼ 1.210
11:11:1282.98383▼ 1.11
11:09:2782.882.982.9▼ 1.22
11:08:2682.882.982.8▼ 1.35
11:05:518383.183▼ 1.11
11:03:468383.183.1▼ 11
10:59:0083.183.283.1▼ 11
10:58:0282.582.783▼ 1.19
10:57:0282.582.782.5▼ 1.61
10:57:0282.682.782.6▼ 1.51
10:56:4482.682.782.6▼ 1.51
10:51:4282.883.182.8▼ 1.32
10:51:4282.883.182.8▼ 1.31
10:51:4182.883.182.8▼ 1.31
10:51:4182.983.182.8▼ 1.32
10:51:4182.983.182.9▼ 1.21
10:51:418383.183▼ 1.16
10:51:418383.183▼ 1.120
10:51:318383.183.1▼ 12
10:51:3083.183.383▼ 1.11
10:51:3083.183.383.1▼ 11
10:51:3083.183.383.1▼ 14
10:51:1483.283.483.2▼ 0.91
10:51:0383.383.483.3▼ 0.82
10:50:5283.283.483.2▼ 0.91
10:50:4483.283.383.3▼ 0.82
10:50:3483.283.383.3▼ 0.81
10:48:2683.183.383.1▼ 11
10:46:1583.183.383.1▼ 14
10:45:2183.283.483.2▼ 0.92
10:45:1083.283.483.2▼ 0.94
10:44:0383.283.483.2▼ 0.91
10:38:5983.283.583.1▼ 11
10:38:5983.283.583.2▼ 0.92
10:38:3383.383.583.3▼ 0.82
10:37:0183.283.583.2▼ 0.91
10:37:0083.283.583.2▼ 0.91
10:37:0083.383.583.3▼ 0.82
10:36:3583.283.583.5▼ 0.61
10:36:3583.283.583.2▼ 0.91
10:36:3583.283.583.2▼ 0.93
10:36:1483.283.383.2▼ 0.91
10:35:3083.383.583.3▼ 0.82
10:33:1283.383.783.3▼ 0.81
10:33:1283.483.783.3▼ 0.83
10:33:1283.483.783.4▼ 0.77
10:31:1283.583.983.9▼ 0.21
10:31:1283.583.783.7▼ 0.42
10:31:1283.583.783.7▼ 0.45
10:31:0083.583.783.7▼ 0.41
10:30:4883.683.783.6▼ 0.51
10:30:4883.683.783.6▼ 0.51
10:30:0983.683.783.6▼ 0.52
10:30:0983.683.783.6▼ 0.51
10:30:0983.683.783.6▼ 0.51
10:29:2283.883.983.7▼ 0.48
10:24:2983.88483.8▼ 0.32
10:22:088484.184▼ 0.11
10:20:4884.384.484▼ 0.19
10:20:1984.484.584.4▲ 0.33
10:17:4484.384.484.5▲ 0.43
10:16:178484.484.4▲ 0.35
10:16:068484.484.4▲ 0.31
10:13:4783.784.384.3▲ 0.213
10:13:4783.784.284.2▲ 0.16
10:13:4783.784.184.1--5
10:12:3183.884.183.8▼ 0.31
10:09:2483.884.183.8▼ 0.31
10:09:2483.884.183.8▼ 0.33
10:05:4083.683.883.8▼ 0.32
10:05:2683.583.783.7▼ 0.42
10:05:1883.383.683.6▼ 0.56
10:01:4483.383.783.3▼ 0.81
10:01:4483.483.883.4▼ 0.73
10:00:4383.58483.5▼ 0.64
09:59:3183.683.783.7▼ 0.43
09:57:0183.78483.7▼ 0.44
09:56:1783.884.183.8▼ 0.33
09:55:1983.984.183.9▼ 0.21
09:55:0683.984.183.9▼ 0.21
09:55:068484.184▼ 0.12
09:52:488484.184.1--3
09:51:5683.984.184.1--1
09:51:1183.88484▼ 0.11
09:50:0083.683.883.8▼ 0.31
09:49:5283.683.783.7▼ 0.42
09:49:5283.683.783.7▼ 0.44
09:48:4383.583.683.6▼ 0.55
09:48:3283.583.683.5▼ 0.61
09:47:2083.683.783.6▼ 0.54
09:43:2283.783.983.6▼ 0.54
09:40:1683.68484▼ 0.12
09:40:0583.683.983.9▼ 0.22
09:39:2883.783.983.7▼ 0.41
09:36:5283.98483.9▼ 0.21
09:35:5183.98483.9▼ 0.21
09:35:2583.984.283.9▼ 0.21
09:35:2583.984.184.1--1
09:35:258484.184▼ 0.12
09:35:018484.284▼ 0.11
09:35:0184.184.284.1--4
09:34:3384.184.384.1--2
09:30:1184.184.484.1--1
09:30:1184.284.584.2▲ 0.13
09:30:1184.384.584.3▲ 0.22
09:29:0284.384.584.3▲ 0.21
09:25:1184.384.684.3▲ 0.21
09:25:1084.484.684.4▲ 0.33
09:25:1084.584.684.5▲ 0.41
09:24:5484.584.684.5▲ 0.42
09:24:1084.584.684.5▲ 0.41
09:24:1084.584.684.5▲ 0.41
09:24:1084.584.684.6▲ 0.52
09:23:0384.384.684.6▲ 0.51

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
160 271 4310 16857
融券買進 融券賣出 融券餘額 融券限額
1 2 21 16857

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -180 0 5
2022/06/30 26 -200 0
2022/06/29 20 -400 0
2022/06/28 53 -400 0
2022/06/27 17 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂自動化設備142▽11▽7.19%
競爭者 2464盟立自動化設備38.35▽0.8▽2.04%
競爭者 3490單井自動化設備23.1▽2.05▽8.15%
競爭者 3498陽程自動化設備22.65▽1.9▽7.74%
競爭者 5443均豪自動化設備23.7▽1.95▽7.6%
競爭者 6664群翊自動化設備77.9▽1.9▽2.38%
競爭者 6727亞泰金屬自動化設備62▽3.5▽5.34%
上游供應商 1590亞德客-KY氣動元件960▽31▽3.13%
下游客戶 3711日月光投控IC封裝測試74.5▽1.9▽2.49%
下游客戶 2313華通PCB設備41▽2.4▽5.53%
下游客戶 2355敬鵬PCB設備27.6▽1.65▽5.64%
下游客戶 3037欣興PCB設備146▽12.5▽7.89%
下游客戶 3189景碩PCB設備130▽12.5▽8.77%
下游客戶 2409友達面板業15.05▽1.25▽7.67%
下游客戶 3673TPK-KY面板業32.35▽2.3▽6.64%
下游客戶 2330台積電專業晶圓代工453.5▽22.5▽4.73%
下游客戶 1303南亞塑膠加工82.7▽0.3▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6438 迅得

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞