MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6438 迅得

迅得 6438

64.00

△1.90(△3.06%)
開盤: 62.10   最高: 64.80   最低: 61.80
昨收: 62.10   買進: 63.90   賣出: 64.00
總量: 1,784   金額: 1.14億   2019/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64▲ 1.94
13:30:0063.96464▲ 1.972
13:24:5564.164.364.4▲ 2.314
13:24:5064.164.364.3▲ 2.21
13:24:4564.164.364.3▲ 2.27
13:24:4064.164.364.3▲ 2.27
13:24:2564.264.364.2▲ 2.13
13:24:0064.164.364.3▲ 2.21
13:23:5564.164.364.1▲ 21
13:23:5064.164.264.3▲ 2.210
13:23:3564.164.264.1▲ 21
13:23:2064.164.264.2▲ 2.11
13:23:1064.164.264.2▲ 2.12
13:23:0564.164.264.2▲ 2.11
13:23:0064.164.264.2▲ 2.11
13:22:5064.164.264.2▲ 2.12
13:22:4064.164.264.2▲ 2.11
13:22:3564.164.264.1▲ 21
13:22:306464.164.1▲ 22
13:22:256464.164.1▲ 21
13:22:1064.164.264.1▲ 23
13:21:2564.164.264.2▲ 2.12
13:21:0564.164.264.2▲ 2.11
13:20:1964.164.264.2▲ 2.11
13:20:0464.164.264.2▲ 2.11
13:18:5464.164.364.1▲ 21
13:18:4964.164.264.2▲ 2.19
13:18:3964.164.264.2▲ 2.11
13:18:2864.164.264.2▲ 2.12
13:18:1864.164.264.2▲ 2.11
13:18:0864.164.264.2▲ 2.12
13:18:036464.264.2▲ 2.11
13:17:586464.264.2▲ 2.12
13:17:486464.164.2▲ 2.13
13:17:386464.164.1▲ 22
13:17:336464.164.1▲ 21
13:17:286464.164.1▲ 22
13:17:036464.164.1▲ 21
13:16:486464.164.1▲ 22
13:16:386464.164.1▲ 21
13:16:286464.164.1▲ 21
13:16:186464.164.1▲ 22
13:15:4364.164.264.1▲ 22
13:15:3864.164.264.1▲ 21
13:15:2864.164.264.1▲ 25
13:15:2364.264.364.2▲ 2.15
13:15:1864.264.364.3▲ 2.21
13:15:0364.264.364.3▲ 2.22
13:14:4364.264.364.3▲ 2.21
13:14:3864.264.364.3▲ 2.22
13:14:3364.264.364.3▲ 2.21
13:14:2764.164.364.3▲ 2.21
13:14:1764.164.364.3▲ 2.21
13:14:0764.164.264.2▲ 2.11
13:14:0264.164.264.2▲ 2.11
13:13:5764.164.264.2▲ 2.11
13:13:5264.164.264.2▲ 2.11
13:13:4764.164.264.2▲ 2.11
13:13:4264.164.264.2▲ 2.12
13:13:3764.164.264.2▲ 2.12
13:13:3264.164.264.2▲ 2.11
13:13:2764.164.264.2▲ 2.13
13:13:2264.164.264.2▲ 2.12
13:13:1764.164.264.2▲ 2.11
13:13:076464.264.2▲ 2.11
13:12:576464.164.1▲ 22
13:12:526464.164.1▲ 21
13:12:276464.164.1▲ 22
13:12:176464.164.1▲ 21
13:12:026464.164.1▲ 22
13:11:526464.164▲ 1.91
13:11:426464.164▲ 1.91
13:11:376464.164▲ 1.91
13:11:226464.164▲ 1.91
13:11:026464.264▲ 1.91
13:10:3664.164.264.1▲ 23
13:10:3164.164.264.1▲ 21
13:09:5164.164.264.1▲ 22
13:09:4664.164.264.2▲ 2.15
13:09:3164.164.264.1▲ 21
13:09:2664.164.264.2▲ 2.12
13:09:2164.164.264.1▲ 28
13:09:1664.164.264.1▲ 23
13:09:0164.164.264.2▲ 2.12
13:08:5164.264.364.2▲ 2.13
13:08:1164.164.264.2▲ 2.12
13:08:0164.164.264.2▲ 2.11
13:07:5164.164.264.2▲ 2.11
13:07:4664.164.264.2▲ 2.12
13:07:3064.164.264.2▲ 2.19
13:07:1564.164.264.2▲ 2.12
13:07:0064.164.264.2▲ 2.12
13:06:4564.164.264.1▲ 21
13:06:3564.164.264.2▲ 2.13
13:06:3064.164.264.2▲ 2.11
13:06:2564.164.264.2▲ 2.11
13:06:0564.164.264.2▲ 2.11
13:06:0064.164.264.2▲ 2.13
13:05:5064.164.264.2▲ 2.11
13:05:256464.164.1▲ 21
13:05:106464.164.1▲ 22
13:04:4063.964.164.1▲ 21
13:04:3564.164.264.1▲ 21
13:04:2064.164.264.2▲ 2.11
13:04:1564.164.264.1▲ 210
13:04:0563.964.264.2▲ 2.12
13:04:0063.964.164.2▲ 2.113
13:03:4063.964.164.1▲ 22
13:03:3063.964.164.1▲ 21
13:03:2563.964.164.1▲ 21
13:03:2063.964.164.1▲ 21
13:03:0963.864.164.1▲ 21
13:03:046464.164.1▲ 25
13:02:5963.863.964▲ 1.917
13:02:0463.86464▲ 1.91
13:01:4463.86463.8▲ 1.71
13:01:3963.86463.9▲ 1.81
13:01:2963.86463.8▲ 1.710
13:01:2463.863.963.9▲ 1.81
13:01:0963.863.963.8▲ 1.71
13:00:5463.863.963.9▲ 1.81
13:00:4863.96463.9▲ 1.82
13:00:3363.96463.9▲ 1.81
13:00:0363.96464▲ 1.91
12:59:4363.863.963.9▲ 1.83
12:59:3363.863.963.9▲ 1.82
12:59:0363.763.963.9▲ 1.81
12:58:3863.763.863.9▲ 1.84
12:57:0363.763.863.8▲ 1.72
12:56:3263.763.863.8▲ 1.73
12:56:0263.663.763.7▲ 1.61
12:55:5763.663.763.7▲ 1.62
12:55:2763.663.763.6▲ 1.52
12:54:1763.663.863.6▲ 1.52
12:52:5263.663.863.6▲ 1.52
12:51:5163.863.963.8▲ 1.71
12:51:4663.863.963.8▲ 1.72
12:51:3663.663.863.8▲ 1.72
12:51:0663.663.863.8▲ 1.75
12:51:0163.663.863.8▲ 1.71
12:50:4663.763.863.7▲ 1.61
12:49:4063.663.963.8▲ 1.71
12:49:1563.663.863.8▲ 1.73
12:49:1063.663.763.7▲ 1.62
12:49:0563.663.763.7▲ 1.61
12:49:0063.563.663.6▲ 1.54
12:48:0563.563.663.6▲ 1.51
12:46:0463.563.663.6▲ 1.51
12:45:0463.563.663.6▲ 1.51
12:44:3463.563.663.6▲ 1.51
12:43:0463.563.663.6▲ 1.51
12:41:0363.563.663.6▲ 1.51
12:40:0363.563.663.6▲ 1.51
12:39:4363.463.563.5▲ 1.41
12:38:4763.563.663.5▲ 1.44
12:38:1263.563.663.6▲ 1.51
12:38:0263.563.663.6▲ 1.51
12:37:1763.563.763.7▲ 1.61
12:36:0263.563.763.7▲ 1.61
12:35:0163.563.763.7▲ 1.61
12:34:5663.663.763.6▲ 1.52
12:34:2663.663.763.7▲ 1.61
12:34:1663.663.763.7▲ 1.61
12:34:0163.663.763.6▲ 1.51
12:33:0163.663.863.8▲ 1.71
12:32:5163.763.863.7▲ 1.61
12:31:3663.863.963.8▲ 1.73
12:31:2663.863.963.9▲ 1.82
12:31:0063.863.963.9▲ 1.81
12:30:3563.763.863.8▲ 1.71
12:30:0563.763.863.8▲ 1.71
12:28:0463.663.763.7▲ 1.61
12:26:0963.663.763.6▲ 1.54
12:24:5963.763.963.7▲ 1.61
12:23:5363.763.863.8▲ 1.71
12:23:4863.763.863.8▲ 1.71
12:23:0363.663.963.9▲ 1.81
12:22:0363.663.963.9▲ 1.81
12:21:1863.96463.9▲ 1.81
12:21:086464.164▲ 1.91
12:20:526464.164▲ 1.91
12:20:476464.164▲ 1.91
12:20:426464.164▲ 1.91
12:20:276464.164▲ 1.91
12:20:026464.164.1▲ 21
12:19:576464.164▲ 1.91
12:19:4763.96464▲ 1.96
12:19:4263.96463.9▲ 1.81
12:19:3763.96463.9▲ 1.81
12:18:5763.663.963.9▲ 1.82
12:18:0263.563.963.9▲ 1.81
12:17:2763.563.963.9▲ 1.82
12:17:1263.563.963.9▲ 1.81
12:17:0263.563.963.9▲ 1.81
12:16:2163.46464▲ 1.95
12:16:1663.463.964▲ 1.910
12:16:0663.363.963.9▲ 1.85
12:16:0163.363.863.9▲ 1.810
12:15:4663.363.663.8▲ 1.75
12:15:3163.363.663.8▲ 1.710
12:15:1663.363.563.5▲ 1.410
12:15:0163.363.563.5▲ 1.41
12:14:5663.463.563.4▲ 1.31
12:14:5163.463.563.4▲ 1.34
12:14:3163.363.463.4▲ 1.35
12:13:1163.363.463.3▲ 1.22
12:13:0163.363.463.3▲ 1.21
12:12:4163.263.363.3▲ 1.23
12:12:0063.263.363.3▲ 1.21
12:10:4063.363.463.3▲ 1.22
12:10:1463.363.563.5▲ 1.41
12:10:0463.363.463.4▲ 1.31
12:09:5463.363.463.4▲ 1.31
12:09:0463.363.463.4▲ 1.31
12:08:3963.363.463.4▲ 1.33
12:07:0463.263.463.4▲ 1.31
12:06:4963.363.463.3▲ 1.21
12:06:3963.363.463.3▲ 1.21
12:05:0363.263.363.3▲ 1.21
12:04:0363.263.363.3▲ 1.21
12:03:5863.263.363.3▲ 1.25
12:03:4863.263.363.2▲ 1.12
12:02:0363.263.363.3▲ 1.21
12:00:4263.263.363.3▲ 1.21
12:00:1263.263.363.3▲ 1.22
12:00:0263.263.363.3▲ 1.22
11:59:5163.363.463.3▲ 1.21
11:59:0163.263.463.4▲ 1.31
11:57:0663.263.463.4▲ 1.31
11:57:0163.263.463.2▲ 1.12
11:56:5163.463.563.4▲ 1.31
11:56:4663.463.563.4▲ 1.32
11:54:5563.463.563.5▲ 1.41
11:54:0063.463.563.5▲ 1.41
11:53:3563.363.563.5▲ 1.42
11:52:3563.263.363.3▲ 1.21
11:51:156363.163.1▲ 11
11:50:4462.963.163.1▲ 12
11:50:3462.963.163.1▲ 11
11:50:2963.163.363.1▲ 11
11:49:446363.363▲ 0.91
11:49:3462.963.363▲ 0.91
11:49:2462.963.362.9▲ 0.82
11:49:036363.362.9▲ 0.82
11:47:5362.963.362.9▲ 0.85
11:47:4362.963.362.9▲ 0.85
11:47:3362.963.363.3▲ 1.21
11:47:286363.363▲ 0.93
11:47:236363.363▲ 0.95
11:47:1863.163.363.1▲ 12
11:47:1363.163.363.1▲ 15
11:46:5863.263.363.1▲ 15
11:46:2863.163.363.2▲ 1.11
11:45:3263.163.263.2▲ 1.11
11:44:3763.263.463.2▲ 1.14
11:44:3263.263.463.2▲ 1.12
11:44:0763.263.563.2▲ 1.12
11:43:5763.363.563.2▲ 1.15
11:43:4263.463.563.4▲ 1.33
11:42:3263.463.563.5▲ 1.41
11:40:5163.563.763.5▲ 1.42
11:40:3163.563.763.7▲ 1.61
11:40:1163.563.763.7▲ 1.61
11:39:3163.563.763.7▲ 1.61
11:38:4063.563.763.7▲ 1.61
11:37:3063.463.763.7▲ 1.61
11:37:2563.463.763.4▲ 1.32
11:37:1063.463.763.7▲ 1.61
11:36:0063.563.863.5▲ 1.41
11:35:5063.563.763.7▲ 1.61
11:35:3563.563.763.7▲ 1.61
11:35:3063.563.763.7▲ 1.61
11:33:5963.463.763.7▲ 1.61
11:33:3463.363.563.5▲ 1.41
11:33:0963.363.563.5▲ 1.41
11:32:3463.363.563.5▲ 1.41
11:32:2963.363.563.5▲ 1.41
11:31:3963.463.563.4▲ 1.31
11:30:5963.463.563.5▲ 1.41
11:30:3363.363.563.5▲ 1.41
11:30:2363.463.563.4▲ 1.31
11:30:1863.463.563.4▲ 1.33
11:29:5863.463.563.4▲ 1.31
11:29:4863.563.763.5▲ 1.45
11:29:2863.563.763.7▲ 1.61
11:29:1863.563.763.7▲ 1.62
11:28:3363.563.763.7▲ 1.61
11:27:5863.563.763.7▲ 1.62
11:27:3863.563.763.5▲ 1.41
11:27:3363.563.763.7▲ 1.61
11:27:2863.563.763.5▲ 1.42
11:26:2763.563.763.7▲ 1.61
11:26:0263.463.563.5▲ 1.45
11:25:2763.363.463.4▲ 1.31
11:25:0763.363.463.4▲ 1.31
11:24:5763.363.563.5▲ 1.41
11:24:5263.563.663.5▲ 1.45
11:24:4263.763.863.6▲ 1.511
11:24:3263.763.863.7▲ 1.61
11:24:0763.863.963.8▲ 1.74

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
544 265 7344 14450
融券買進 融券賣出 融券餘額 融券限額
0 15 209 14450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/15 41 15 190
2019/10/14 60 20 -5
2019/10/09 64 -100 3
2019/10/08 15 0 -16
2019/10/07 -16 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂自動化設備147▽0.5▽0.34%
競爭者 2464盟立自動化設備38.05△0.75△2.01%
競爭者 3490單井自動化設備25▽0.3▽1.19%
競爭者 3498陽程自動化設備25.1▽0.1▽0.4%
競爭者 5443均豪自動化設備20.5▽0.1▽0.49%
競爭者 6664群翊自動化設備66.1△0.8△1.23%
上游供應商 1590亞德客-KY氣動元件420.5△6△1.45%
下游客戶 3711日月光投控IC封裝測試76.8----
下游客戶 2313華通PCB設備40.75▽0.45▽1.09%
下游客戶 2355敬鵬PCB設備30▽0.05▽0.17%
下游客戶 3037欣興PCB設備46.55△0.2△0.43%
下游客戶 3189景碩PCB設備41.85△0.65△1.58%
下游客戶 2409友達面板業8.2△0.01△0.12%
下游客戶 3673TPK-KY面板業64.2△5.8△9.93%
下游客戶 1303南亞塑膠加工70.3△0.3△0.43%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6438 迅得

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞