MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6438 迅得

迅得 6438

54.40

▽1.60(▽2.86%)
開盤: 56.30   最高: 56.80   最低: 54.40
昨收: 56.00   買進: 54.40   賣出: 54.50
總量: 734   金額: 0.41億   2019/08/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54.4▼ 1.61
13:30:0054.454.554.4▼ 1.655
13:23:5454.554.854.5▼ 1.51
13:23:1954.554.654.5▼ 1.51
13:23:0954.654.854.6▼ 1.48
13:22:5454.754.854.7▼ 1.33
13:22:4454.754.854.7▼ 1.31
13:20:2954.85554.8▼ 1.24
13:19:4954.85554.8▼ 1.23
13:19:3454.85554.8▼ 1.21
13:18:2854.85554.8▼ 1.21
13:17:5354.85554.8▼ 1.21
13:16:5754.85554.8▼ 1.21
13:16:5254.754.854.8▼ 1.25
13:15:4754.754.854.8▼ 1.21
13:15:3754.754.854.7▼ 1.31
13:15:2254.754.854.7▼ 1.31
13:15:1254.754.854.7▼ 1.31
13:14:3254.754.854.7▼ 1.32
13:14:2754.754.854.7▼ 1.31
13:14:1754.754.854.7▼ 1.31
13:14:0754.754.854.7▼ 1.32
13:13:1654.654.854.6▼ 1.41
13:13:0154.654.854.6▼ 1.41
13:11:5654.554.854.6▼ 1.41
13:11:5154.554.654.6▼ 1.41
13:11:4654.654.854.6▼ 1.41
13:11:2154.754.854.5▼ 1.530
13:10:0154.85554.8▼ 1.21
13:09:4154.85554.8▼ 1.210
13:06:0454.755.154.7▼ 1.31
13:05:2454.955.154.7▼ 1.320
13:04:3454.854.954.9▼ 1.11
13:03:4454.854.954.9▼ 1.11
13:03:1354.95554.9▼ 1.13
13:00:5354.955.154.9▼ 1.15
13:00:4854.95555▼ 11
13:00:2854.95555▼ 11
12:56:4754.955.154.9▼ 1.12
12:54:265555.155▼ 11
12:54:0654.955.155.1▼ 0.91
12:54:015555.155▼ 11
12:52:2654.955.154.9▼ 1.11
12:50:3554.955.154.9▼ 1.15
12:47:345555.154.9▼ 1.13
12:44:3354.95554.9▼ 1.11
12:43:0354.85554.8▼ 1.22
12:41:3354.95554.8▼ 1.21
12:38:3754.85554.8▼ 1.21
12:38:1154.85554.8▼ 1.22
12:35:5154.85554.8▼ 1.23
12:35:3654.85554.8▼ 1.22
12:35:2154.85554.8▼ 1.21
12:34:4154.754.854.8▼ 1.24
12:34:2054.855.154.8▼ 1.26
12:34:1554.855.154.8▼ 1.25
12:34:0054.955.154.8▼ 1.25
12:33:005555.254.9▼ 1.16
12:30:3054.955.354.9▼ 1.12
12:30:005555.355▼ 11
12:29:255555.155▼ 12
12:28:345555.155▼ 11
12:28:295555.155▼ 11
12:25:585555.155▼ 11
12:25:035555.155▼ 11
12:24:435555.155▼ 19
12:24:3855.155.255.1▼ 0.93
12:24:2855.155.255.1▼ 0.91
12:23:4755.155.255.1▼ 0.91
12:22:4755.155.255.1▼ 0.91
12:16:2155.155.255.1▼ 0.91
12:07:2355.155.255.1▼ 0.92
12:06:0355.155.255.1▼ 0.92
12:02:2255.155.355.1▼ 0.96
12:01:1755.155.255.2▼ 0.82
12:00:0155.155.255.2▼ 0.83
11:57:0055.155.255.2▼ 0.81
11:49:2855.155.255.1▼ 0.91
11:48:3355.155.255.1▼ 0.91
11:46:1755.255.355.2▼ 0.83
11:46:0755.355.455.3▼ 0.71
11:45:2255.355.455.3▼ 0.71
11:41:0155.255.555.2▼ 0.83
11:36:5455.355.555.3▼ 0.71
11:34:1455.355.555.5▼ 0.51
11:32:0855.255.455.4▼ 0.61
11:31:3355.255.455.4▼ 0.61
11:31:1855.255.355.3▼ 0.71
11:23:3155.155.455.1▼ 0.91
11:22:3155.155.355.3▼ 0.71
11:21:2155.155.355.1▼ 0.94
11:21:1055.255.355.2▼ 0.81
11:12:235555.155.1▼ 0.92
11:11:285555.155.1▼ 0.91
11:04:1655.155.455.1▼ 0.94
11:03:5155.255.455.2▼ 0.82
11:00:1555.155.555.6▼ 0.45
11:00:0555.155.455.5▼ 0.53
10:56:1355.355.455.5▼ 0.55
10:55:5355.155.455.4▼ 0.62
10:55:4355.155.355.3▼ 0.72
10:53:435555.255.2▼ 0.81
10:53:035555.155.1▼ 0.91
10:52:025555.155.1▼ 0.91
10:50:0254.95555▼ 12
10:45:2654.854.954.8▼ 1.23
10:44:0054.95554.9▼ 1.18
10:43:2054.955.154.9▼ 1.13
10:43:0054.955.154.9▼ 1.14
10:42:5554.95555▼ 12
10:42:5054.95554.9▼ 1.11
10:42:305555.155▼ 11
10:42:055555.155▼ 119
10:41:2055.155.255.1▼ 0.98
10:41:1055.255.355.2▼ 0.84
10:41:0055.355.455.3▼ 0.74
10:40:5055.455.655.4▼ 0.62
10:40:3055.455.555.5▼ 0.51
10:40:0455.455.555.5▼ 0.51
10:37:3855.455.655.4▼ 0.61
10:31:5255.455.655.6▼ 0.41
10:30:4755.655.755.6▼ 0.41
10:30:3255.655.755.6▼ 0.41
10:28:1155.455.655.6▼ 0.41
10:24:1555.355.655.6▼ 0.42
10:23:0955.355.555.5▼ 0.51
10:22:3455.555.655.5▼ 0.55
10:21:0455.555.655.6▼ 0.42
10:19:3955.355.555.5▼ 0.51
10:19:0355.355.555.3▼ 0.71
10:18:5355.355.555.3▼ 0.71
10:12:3155.255.355.3▼ 0.71
10:11:1155.355.555.3▼ 0.71
10:00:0355.155.255.3▼ 0.74
09:59:5355.255.355.2▼ 0.84
09:56:3255.255.355.2▼ 0.82
09:54:1155.355.755.3▼ 0.74
09:53:5155.455.555.4▼ 0.61
09:53:0155.455.555.5▼ 0.51
09:52:5155.555.655.5▼ 0.52
09:50:4055.655.755.6▼ 0.41
09:50:3055.655.755.7▼ 0.31
09:50:0055.655.755.7▼ 0.31
09:49:2055.755.855.7▼ 0.31
09:48:3955.455.555.7▼ 0.33
09:48:1455.455.555.5▼ 0.51
09:44:4355.255.355.3▼ 0.72
09:40:4355.255.555.1▼ 0.92
09:39:4255.155.455.4▼ 0.62
09:38:365555.355.3▼ 0.73
09:38:315555.255.2▼ 0.81
09:35:265555.255▼ 12
09:31:505555.355▼ 11
09:29:3955.155.355.1▼ 0.92
09:28:5955.155.555.1▼ 0.93
09:28:5455.155.555.1▼ 0.91
09:27:2855.155.555.1▼ 0.91
09:27:0855.155.255.2▼ 0.81
09:27:0355.155.255.2▼ 0.81
09:26:3855.155.255.2▼ 0.81
09:26:3355.255.555.2▼ 0.81
09:26:0855.255.555.2▼ 0.81
09:24:2355.255.455.2▼ 0.85
09:24:0255.155.255.2▼ 0.81
09:23:5755.155.255.2▼ 0.81
09:23:3255.155.255.2▼ 0.82
09:23:2255.255.555.2▼ 0.81
09:23:075555.255.2▼ 0.81
09:22:575555.255.2▼ 0.81
09:22:2255.255.455.2▼ 0.81
09:22:0755.155.455▼ 13
09:21:575555.155.1▼ 0.91
09:21:525555.155.1▼ 0.91
09:21:475555.155.1▼ 0.91
09:21:425555.155.1▼ 0.91
09:21:325555.155.1▼ 0.91
09:21:0254.95555▼ 13
09:20:4754.95555▼ 12
09:20:2254.95555▼ 11
09:19:4254.95555▼ 11
09:19:325555.155▼ 11
09:19:015555.155.1▼ 0.91
09:18:465555.155▼ 12
09:18:2654.85555▼ 13
09:17:5654.754.854.8▼ 1.21
09:17:4554.754.854.8▼ 1.21
09:17:3054.95554.8▼ 1.22
09:17:2054.85554.8▼ 1.22
09:17:1554.85554.8▼ 1.21
09:17:1054.85554.8▼ 1.23
09:17:0054.85554.9▼ 1.11
09:16:4554.854.954.9▼ 1.15
09:16:3554.854.954.9▼ 1.11
09:16:1554.754.854.8▼ 1.21
09:16:1054.754.854.8▼ 1.25
09:16:0054.754.854.8▼ 1.21
09:15:5554.754.854.8▼ 1.21
09:15:5054.754.854.8▼ 1.25
09:15:4554.754.854.8▼ 1.21
09:15:4054.754.854.8▼ 1.21
09:15:3554.85554.8▼ 1.23
09:15:3054.85554.8▼ 1.21
09:15:2554.95554.9▼ 1.11
09:15:2054.95554.9▼ 1.18
09:15:1054.95554.9▼ 1.14
09:15:005555.255▼ 12
09:14:4554.955.155.2▼ 0.83
09:14:4054.95555▼ 11
09:14:355555.155▼ 14
09:14:3055.155.255.1▼ 0.94
09:14:2055.255.355.2▼ 0.83
09:14:1055.155.255.2▼ 0.84
09:13:5455.255.355.2▼ 0.84
09:13:4955.255.355.2▼ 0.84
09:13:1955.355.555.3▼ 0.76
09:13:1455.355.555.3▼ 0.75
09:12:5455.455.555.4▼ 0.61
09:12:0955.355.455.4▼ 0.61
09:11:5455.455.555.4▼ 0.61
09:11:3955.355.455.4▼ 0.61
09:11:1455.455.555.3▼ 0.72
09:10:3455.355.655.3▼ 0.75
09:10:2455.455.655.4▼ 0.65
09:10:1955.455.555.5▼ 0.51
09:10:1455.555.655.5▼ 0.54
09:10:0955.555.655.5▼ 0.51
09:10:0455.655.855.6▼ 0.43
09:09:2455.655.855.6▼ 0.41
09:09:1455.655.855.6▼ 0.41
09:09:0355.655.755.7▼ 0.32
09:08:1855.655.755.6▼ 0.44
09:08:0855.655.755.6▼ 0.41
09:07:2855.455.855.4▼ 0.61
09:06:5355.355.855.3▼ 0.71
09:06:4755.355.855.3▼ 0.71
09:06:3255.255.955.2▼ 0.81
09:06:1255.455.955.1▼ 0.94
09:06:0255.65655.5▼ 0.54
09:05:5255.655.956--4
09:05:375656.256--2
09:05:2756.156.256--6
09:05:1256.156.256.1▲ 0.11
09:05:0756.256.356.2▲ 0.219
09:05:0256.256.356.2▲ 0.22
09:04:5756.356.456.3▲ 0.37
09:04:5256.356.456.3▲ 0.31
09:04:4756.356.456.4▲ 0.42
09:04:4256.456.756.4▲ 0.43
09:04:3756.756.856.7▲ 0.75
09:04:3256.756.856.7▲ 0.73
09:04:1756.756.856.8▲ 0.81
09:04:0256.456.756.7▲ 0.74
09:03:2756.456.756.7▲ 0.72
09:02:4656.756.856.7▲ 0.71
09:02:4156.756.856.7▲ 0.71
09:02:2156.756.856.7▲ 0.71
09:02:1156.456.756.7▲ 0.72
09:01:5656.456.656.7▲ 0.73
09:01:3656.656.756.3▲ 0.35
09:01:2656.656.756.6▲ 0.61
09:01:2156.656.756.6▲ 0.65
09:01:1656.656.856.6▲ 0.62
09:01:0656.756.856.7▲ 0.71
09:00:4156.556.656.6▲ 0.64
09:00:3156.356.556.5▲ 0.51
09:00:21----56.3▲ 0.321

資券變化

單位:張數  2019/08/07
融資買進 融資賣出 融資餘額 融資限額
37 27 3368 14450
融券買進 融券賣出 融券餘額 融券限額
0 0 33 14450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/16 -41 0 -10
2019/08/15 -20 0 9
2019/08/14 3 0 8
2019/08/13 -10 0 -9
2019/08/12 -5 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂自動化設備143.5▽1.5▽1.03%
競爭者 2464盟立自動化設備41.95△0.35△0.84%
競爭者 3490單井自動化設備21△0.3△1.45%
競爭者 3498陽程自動化設備26.35△0.1△0.38%
競爭者 5443均豪自動化設備19.95△0.35△1.79%
競爭者 6664群翊自動化設備57.8△0.7△1.23%
上游供應商 1590亞德客-KY氣動元件329△3△0.92%
下游客戶 3711日月光投控IC封裝測試67.1△0.1△0.15%
下游客戶 2313華通PCB設備29.5△0.9△3.15%
下游客戶 2355敬鵬PCB設備30.05△0.15△0.5%
下游客戶 3037欣興PCB設備39.25▽0.6▽1.51%
下游客戶 3189景碩PCB設備38.25△0.55△1.46%
下游客戶 2409友達面板業7.42△0.39△5.55%
下游客戶 3673TPK-KY面板業56.1▽0.2▽0.36%
下游客戶 1303南亞塑膠加工67.2△1.2△1.82%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6438 迅得

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞