MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 09日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6438 迅得

迅得 6438

79.10

▽1.70(▽2.10%)
開盤: 80.90   最高: 81.80   最低: 79.10
昨收: 80.80   買進: 79.10   賣出: 79.20
總量: 1,759   金額: 1.41億   2019/12/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.1▼ 1.720
13:30:0079.179.279.1▼ 1.7210
13:24:5179.679.779.7▼ 1.13
13:24:3679.679.779.7▼ 1.12
13:24:3179.679.779.7▼ 1.11
13:24:1679.679.779.7▼ 1.11
13:24:0679.679.779.7▼ 1.11
13:23:4679.679.779.7▼ 1.12
13:23:4079.679.779.6▼ 1.21
13:23:3579.679.779.6▼ 1.22
13:23:3079.679.779.7▼ 1.12
13:23:2579.679.779.6▼ 1.22
13:23:1579.679.779.7▼ 1.11
13:23:1079.679.779.6▼ 1.210
13:22:5579.679.779.7▼ 1.11
13:22:4579.779.879.7▼ 1.13
13:22:4079.779.879.7▼ 1.11
13:22:3579.779.879.7▼ 1.112
13:22:2079.779.879.7▼ 1.123
13:22:0579.779.879.7▼ 1.15
13:21:4079.879.979.8▼ 14
13:21:3579.879.979.8▼ 11
13:21:2579.879.979.8▼ 11
13:21:1579.779.879.8▼ 16
13:21:1079.779.879.8▼ 14
13:21:0579.779.879.8▼ 11
13:21:0079.879.979.8▼ 14
13:20:3579.879.979.9▼ 0.91
13:20:3079.879.979.8▼ 111
13:19:4579.779.879.8▼ 12
13:19:2479.779.979.9▼ 0.92
13:19:1479.879.979.8▼ 11
13:19:0479.879.979.8▼ 11
13:18:5979.879.979.8▼ 12
13:18:3979.879.979.9▼ 0.91
13:18:2479.879.979.8▼ 11
13:17:3479.879.979.8▼ 11
13:16:5979.879.979.8▼ 12
13:16:0979.879.979.8▼ 11
13:15:5979.879.979.8▼ 12
13:15:4479.879.979.9▼ 0.92
13:15:3979.879.979.8▼ 13
13:15:2979.879.979.8▼ 11
13:15:2479.779.979.8▼ 11
13:14:5379.779.879.8▼ 12
13:13:4879.779.879.8▼ 11
13:13:4379.779.879.8▼ 11
13:13:1879.779.879.8▼ 11
13:12:5879.879.979.8▼ 110
13:12:4879.879.979.8▼ 11
13:12:3879.879.979.8▼ 11
13:12:3379.879.979.9▼ 0.91
13:12:1379.879.979.9▼ 0.91
13:11:2779.879.979.9▼ 0.92
13:11:2279.879.979.8▼ 11
13:11:0779.879.979.8▼ 110
13:10:5779.879.979.8▼ 11
13:10:4279.879.979.9▼ 0.91
13:10:3779.879.979.9▼ 0.91
13:09:5279.879.979.9▼ 0.91
13:09:3779.879.979.9▼ 0.91
13:09:2279.879.979.9▼ 0.93
13:09:0279.879.979.9▼ 0.91
13:08:5779.879.979.8▼ 11
13:08:4279.879.979.8▼ 13
13:08:3279.879.979.9▼ 0.91
13:08:2779.879.979.9▼ 0.91
13:06:4179.879.979.8▼ 11
13:06:2679.879.979.8▼ 11
13:06:2179.779.879.8▼ 12
13:06:1679.879.979.8▼ 18
13:05:2179.779.979.9▼ 0.91
13:05:1679.879.979.8▼ 15
13:04:5179.879.979.8▼ 16
13:04:0179.879.979.8▼ 18
13:03:5679.879.979.8▼ 13
13:03:5079.879.979.8▼ 12
13:03:4579.879.979.8▼ 11
13:03:4079.879.979.8▼ 11
13:03:3579.879.979.8▼ 11
13:03:3079.879.979.8▼ 18
13:03:2079.98079.9▼ 0.926
13:03:158080.180▼ 0.834
13:03:0580.180.380.1▼ 0.71
13:02:558080.180.1▼ 0.71
13:02:0580.180.380.1▼ 0.73
13:01:408080.180.1▼ 0.71
13:01:258080.380.1▼ 0.71
13:00:248080.180.1▼ 0.71
12:59:2480.180.380▼ 0.810
12:58:5980.180.280.1▼ 0.73
12:58:3980.180.280.1▼ 0.75
12:58:3480.180.280.2▼ 0.62
12:58:2480.180.280.1▼ 0.72
12:58:1480.180.280.1▼ 0.71
12:57:3980.180.280.1▼ 0.71
12:55:1880.180.380.1▼ 0.74
12:53:5380.280.380.2▼ 0.66
12:52:1280.280.380.3▼ 0.51
12:51:3280.280.380.2▼ 0.61
12:51:2780.280.380.2▼ 0.61
12:46:4180.180.280.2▼ 0.61
12:46:2180.180.280.2▼ 0.64
12:46:1680.180.280.1▼ 0.71
12:44:4080.180.280.1▼ 0.71
12:44:0580.280.580.2▼ 0.65
12:43:5580.380.580.3▼ 0.56
12:42:4980.380.480.4▼ 0.42
12:42:0480.380.480.4▼ 0.41
12:41:5980.380.480.3▼ 0.51
12:41:4980.380.480.4▼ 0.41
12:41:3980.380.480.4▼ 0.41
12:40:4980.380.480.4▼ 0.41
12:40:1480.480.580.4▼ 0.41
12:40:0980.480.580.4▼ 0.41
12:40:0480.480.580.4▼ 0.42
12:39:5980.480.580.4▼ 0.43
12:39:5480.480.580.4▼ 0.41
12:39:4980.480.580.4▼ 0.41
12:39:3980.480.580.4▼ 0.41
12:38:2380.480.580.4▼ 0.41
12:37:0380.480.580.4▼ 0.41
12:36:5880.480.580.4▼ 0.41
12:36:4880.480.580.4▼ 0.41
12:36:2380.480.580.4▼ 0.41
12:34:5880.280.480.4▼ 0.42
12:34:4380.280.380.3▼ 0.54
12:33:4780.280.380.3▼ 0.51
12:30:2180.180.280.2▼ 0.62
12:30:1680.180.280.2▼ 0.61
12:29:4680.180.280.2▼ 0.61
12:28:3080.180.280.1▼ 0.72
12:28:2080.180.280.1▼ 0.720
12:28:1080.280.380.2▼ 0.69
12:27:0580.380.480.3▼ 0.52
12:27:0080.380.480.3▼ 0.51
12:26:5580.380.480.3▼ 0.52
12:26:4080.380.480.3▼ 0.51
12:26:0080.380.480.3▼ 0.52
12:25:0080.380.480.4▼ 0.41
12:20:1380.480.580.4▼ 0.41
12:19:0380.480.580.4▼ 0.41
12:18:0280.380.480.4▼ 0.41
12:17:2780.380.480.3▼ 0.51
12:17:2280.480.580.4▼ 0.41
12:17:1780.480.580.4▼ 0.41
12:16:2780.380.480.4▼ 0.41
12:16:1780.480.580.4▼ 0.41
12:16:1280.480.580.4▼ 0.41
12:08:4080.380.480.4▼ 0.411
12:08:3080.280.380.3▼ 0.51
12:06:2980.380.480.3▼ 0.51
12:04:2480.280.480.4▼ 0.43
12:04:0480.280.480.4▼ 0.42
12:01:1380.280.380.3▼ 0.55
12:00:0380.280.380.3▼ 0.53
11:59:4780.280.380.2▼ 0.61
11:56:5280.280.380.2▼ 0.61
11:56:2780.280.380.2▼ 0.61
11:54:2180.180.380.1▼ 0.75
11:53:3580.180.380.1▼ 0.71
11:43:0380.280.380.2▼ 0.61
11:42:2380.280.380.2▼ 0.61
11:42:1280.280.380.2▼ 0.68
11:41:5780.380.580.3▼ 0.56
11:41:5280.480.580.4▼ 0.42
11:36:5180.280.380.3▼ 0.51
11:36:2180.180.280.2▼ 0.61
11:36:0680.180.280.2▼ 0.61
11:36:0180.180.280.2▼ 0.63
11:35:5680.280.380.2▼ 0.617
11:35:4680.480.580.3▼ 0.59
11:35:0180.580.680.5▼ 0.32
11:33:5080.580.680.5▼ 0.35
11:33:0580.680.780.6▼ 0.29
11:32:0580.580.780.7▼ 0.11
11:32:0080.580.780.7▼ 0.11
11:31:5080.580.780.7▼ 0.17
11:30:4980.380.780.7▼ 0.12
11:30:3480.380.580.6▼ 0.25
11:30:2480.380.580.5▼ 0.36
11:30:1480.380.580.5▼ 0.310
11:30:0480.380.480.5▼ 0.33
11:28:2980.480.580.4▼ 0.49
11:28:0980.480.580.4▼ 0.41
11:26:4880.580.680.5▼ 0.313
11:24:5380.580.680.5▼ 0.31
11:23:1780.480.580.5▼ 0.33
11:23:0780.580.680.5▼ 0.31
11:22:5280.480.580.5▼ 0.31
11:22:4280.480.580.5▼ 0.310
11:18:4180.380.480.4▼ 0.41
11:16:0080.380.480.4▼ 0.41
11:15:1580.480.580.4▼ 0.41
11:14:3580.380.580.5▼ 0.31
11:14:1080.380.680.5▼ 0.32
11:14:0580.380.680.3▼ 0.52
11:14:0080.380.680.6▼ 0.23
11:13:4480.380.580.5▼ 0.32
11:13:3980.380.580.5▼ 0.31
11:13:2480.380.580.5▼ 0.33
11:13:0980.380.580.5▼ 0.31
11:12:5480.280.580.5▼ 0.31
11:12:4980.280.580.5▼ 0.31
11:12:4480.280.580.5▼ 0.32
11:12:3980.280.480.5▼ 0.313
11:12:0480.280.480.4▼ 0.44
11:11:4480.280.480.4▼ 0.41
11:11:2980.280.380.3▼ 0.52
11:09:1380.280.380.2▼ 0.61
11:05:0280.280.380.3▼ 0.51
11:04:4780.280.380.3▼ 0.51
11:04:3780.280.380.3▼ 0.51
11:04:3280.280.380.3▼ 0.51
11:03:0680.280.380.3▼ 0.51
11:02:5180.280.380.3▼ 0.51
11:00:2180.280.380.2▼ 0.61
11:00:1180.280.380.2▼ 0.63
11:00:0680.280.380.2▼ 0.61
10:59:2080.380.580.3▼ 0.55
10:59:1580.380.480.4▼ 0.41
10:58:5080.380.480.4▼ 0.41
10:58:3580.380.480.4▼ 0.42
10:58:2580.380.480.4▼ 0.42
10:56:5080.280.380.3▼ 0.51
10:55:5080.380.480.3▼ 0.51
10:54:2980.380.480.4▼ 0.41
10:54:0980.380.580.4▼ 0.41
10:53:5980.380.480.4▼ 0.43
10:52:3380.480.580.4▼ 0.41
10:52:0380.280.480.4▼ 0.42
10:51:5880.280.480.4▼ 0.42
10:50:4380.280.480.4▼ 0.45
10:50:1880.180.480.4▼ 0.42
10:50:1380.180.280.2▼ 0.64
10:48:528080.280.2▼ 0.61
10:48:1780.180.280.1▼ 0.71
10:47:328080.180.1▼ 0.71
10:47:278080.180.1▼ 0.71
10:47:078080.180.1▼ 0.71
10:46:328080.180▼ 0.81
10:45:3279.98080▼ 0.81
10:44:5679.98080▼ 0.81
10:44:3679.98080▼ 0.81
10:44:1179.98080▼ 0.82
10:43:5679.98080▼ 0.82
10:43:4179.98080▼ 0.81
10:43:3679.98080▼ 0.81
10:42:5579.98080▼ 0.82
10:41:1079.98079.9▼ 0.91
10:41:0079.879.979.9▼ 0.92
10:40:5079.879.979.9▼ 0.91
10:40:4579.879.979.8▼ 11
10:38:5479.879.979.8▼ 11
10:38:4479.879.979.8▼ 15
10:38:3979.879.979.8▼ 11
10:38:3479.879.979.8▼ 15
10:38:1979.879.979.8▼ 11
10:38:0979.879.979.8▼ 11
10:37:5979.879.979.8▼ 12
10:37:4479.879.979.8▼ 12
10:37:3979.879.979.8▼ 11
10:37:3479.879.979.8▼ 111
10:36:4479.98079.9▼ 0.92
10:36:2979.98079.9▼ 0.91
10:35:4979.98079.9▼ 0.93
10:35:2979.98079.9▼ 0.95
10:35:0979.98079.9▼ 0.91
10:34:5979.98079.9▼ 0.91
10:31:5779.98079.9▼ 0.95
10:30:128080.180▼ 0.89
10:29:228080.180.1▼ 0.71
10:26:218080.180.1▼ 0.72
10:25:4679.980.179.9▼ 0.91
10:25:4179.980.179.9▼ 0.93
10:25:2179.98079.9▼ 0.910
10:25:068080.180▼ 0.82
10:24:368080.180▼ 0.81
10:23:558080.180▼ 0.82
10:22:058080.180▼ 0.81
10:21:498080.280▼ 0.86
10:21:0980.180.280▼ 0.83
10:20:198080.280▼ 0.84
10:18:248080.180.1▼ 0.72
10:18:148080.180.1▼ 0.71
10:17:588080.180.1▼ 0.71
10:17:388080.180.1▼ 0.73
10:17:338080.180.1▼ 0.72
10:17:188080.180.1▼ 0.71
10:15:188080.180▼ 0.81
10:13:278080.180▼ 0.81
10:13:228080.180▼ 0.82
10:13:028080.280▼ 0.88
10:12:578080.180.1▼ 0.71
10:12:4280.180.280▼ 0.825
10:12:2280.180.280.1▼ 0.72
10:11:4780.180.280.2▼ 0.61
10:11:3280.180.280.2▼ 0.61
10:11:2780.280.380.1▼ 0.72
10:10:4180.280.480.2▼ 0.65

資券變化

單位:張數  2019/12/04
融資買進 融資賣出 融資餘額 融資限額
388 571 8082 14450
融券買進 融券賣出 融券餘額 融券限額
25 63 1168 14450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/09 7 58 -80
2019/12/06 103 3 5
2019/12/05 -224 60 -9
2019/12/04 135 156 -41
2019/12/03 -167 0 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2360致茂自動化設備142----
競爭者 2464盟立自動化設備39.55△0.25△0.64%
競爭者 3490單井自動化設備22.3▽0.05▽0.22%
競爭者 3498陽程自動化設備25.9----
競爭者 5443均豪自動化設備21.1▽0.35▽1.63%
競爭者 6664群翊自動化設備66.2△0.4△0.61%
上游供應商 1590亞德客-KY氣動元件443.5▽8▽1.77%
下游客戶 3711日月光投控IC封裝測試80△0.3△0.38%
下游客戶 2313華通PCB設備47.75△0.3△0.63%
下游客戶 2355敬鵬PCB設備31▽0.05▽0.16%
下游客戶 3037欣興PCB設備44.35▽0.4▽0.89%
下游客戶 3189景碩PCB設備53.6▽0.7▽1.29%
下游客戶 2409友達面板業9.03△0.82△9.99%
下游客戶 3673TPK-KY面板業55.9△0.3△0.54%
下游客戶 1303南亞塑膠加工70.9▽0.3▽0.42%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6438 迅得

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞