MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6441 廣錠

廣錠 6441

39.95

▽1.75(▽4.20%)
開盤: 41.65   最高: 41.75   最低: 39.80
昨收: 41.70   買進: 39.95   賣出: 40.00
總量: 447   金額: 0.18億   2021/10/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0039.954039.95▼ 1.7522
13:24:474040.1540▼ 1.71
13:24:104040.1540▼ 1.72
13:23:564040.1540▼ 1.72
13:22:064040.1540▼ 1.71
13:21:534040.1540▼ 1.72
13:19:5940.1540.3540.15▼ 1.551
13:17:4240.140.3540.1▼ 1.61
13:16:4640.140.1540.15▼ 1.551
13:16:4640.140.1540.15▼ 1.551
13:16:4640.140.1540.15▼ 1.551
13:16:324040.140.1▼ 1.61
13:16:204040.140.1▼ 1.61
13:15:434040.140.1▼ 1.61
13:11:494040.140.1▼ 1.61
13:11:204040.140▼ 1.71
13:05:584040.1540▼ 1.71
13:05:424040.1540▼ 1.72
13:05:404040.1540▼ 1.76
13:05:224040.1540▼ 1.75
13:04:454040.1540▼ 1.71
13:03:394040.1540▼ 1.75
13:01:2140.0540.340.05▼ 1.655
13:00:5840.0540.340.05▼ 1.651
13:00:4240.0540.340.05▼ 1.655
13:00:3140.140.340.1▼ 1.61
12:38:2839.954040▼ 1.76
12:38:2139.954040▼ 1.73
12:37:3739.954040▼ 1.75
12:36:0839.954040▼ 1.74
12:36:0339.954039.95▼ 1.752
12:35:5939.954039.95▼ 1.751
12:35:594040.240▼ 1.72
12:34:444040.240▼ 1.71
12:28:474040.339.95▼ 1.755
12:28:474040.340▼ 1.72
12:16:4740.0540.340▼ 1.72
12:16:4740.0540.340.05▼ 1.651
12:15:2940.140.2540.1▼ 1.61
12:14:2240.140.240.1▼ 1.61
12:13:4440.140.240.1▼ 1.61
12:11:3239.954040▼ 1.73
12:11:214040.2540▼ 1.71
12:08:2239.954040▼ 1.711
12:06:2339.94039.9▼ 1.81
12:04:4539.954039.95▼ 1.752
12:04:4339.954040▼ 1.71
12:04:2639.954039.95▼ 1.752
12:02:4639.954040▼ 1.71
12:02:334040.240▼ 1.71
12:01:074040.140.1▼ 1.61
11:57:474040.140▼ 1.71
11:56:214040.140▼ 1.71
11:52:5939.9540.1539.95▼ 1.751
11:52:5939.9540.1539.95▼ 1.751
11:52:594040.1540▼ 1.73
11:45:4339.954040▼ 1.72
11:42:4539.94039.9▼ 1.81
11:41:5039.94039.9▼ 1.81
11:40:5339.94039.85▼ 1.851
11:40:5339.94039.9▼ 1.82
11:40:104040.440▼ 1.73
11:40:104040.440▼ 1.76
11:40:104040.440▼ 1.73
11:39:0340.0540.440▼ 1.71
11:39:0340.0540.440.05▼ 1.653
11:38:3240.140.440.1▼ 1.62
11:38:3140.140.440.1▼ 1.61
11:37:1340.1540.540.15▼ 1.554
11:36:0540.240.540.2▼ 1.51
11:35:3940.340.540.3▼ 1.41
11:34:3940.340.5540.55▼ 1.151
11:25:4840.1540.440.4▼ 1.31
11:25:0940.1540.3540.35▼ 1.351
11:22:3540.1540.440.15▼ 1.551
11:11:5140.140.1540.15▼ 1.553
11:10:0540.140.1540.1▼ 1.61
11:08:5640.140.1540.15▼ 1.552
11:08:3140.140.1540.15▼ 1.551
11:06:5940.140.1540.15▼ 1.551
11:06:3240.140.1540.15▼ 1.553
11:05:1740.140.1540.15▼ 1.555
11:05:1640.140.1540.15▼ 1.555
11:03:3540.140.1540.15▼ 1.551
11:01:2940.140.240.2▼ 1.54
11:01:2940.140.240.2▼ 1.51
11:01:1840.140.1540.15▼ 1.555
11:01:1840.140.1540.15▼ 1.554
11:01:1640.140.1540.15▼ 1.551
11:01:1140.140.1540.15▼ 1.551
10:58:3740.140.1540.15▼ 1.554
10:58:3740.140.1540.15▼ 1.552
10:56:5340.0540.140.1▼ 1.65
10:55:2740.0540.140.05▼ 1.651
10:53:284040.0540.05▼ 1.651
10:49:2939.954040▼ 1.72
10:46:3339.8540.0539.8▼ 1.91
10:46:3339.8540.0539.85▼ 1.851
10:46:154040.0540▼ 1.79
10:46:154040.140▼ 1.71
10:46:144040.140▼ 1.71
10:46:144040.140▼ 1.72
10:46:0940.0540.140.05▼ 1.654
10:46:0840.0540.140.05▼ 1.652
10:46:0840.0540.140.05▼ 1.651
10:45:5340.140.1540.1▼ 1.65
10:43:1840.140.1540.1▼ 1.61
10:43:0040.0540.140.1▼ 1.61
10:39:5640.0540.140.1▼ 1.61
10:37:3640.0540.1540.15▼ 1.551
10:37:3040.140.1540.1▼ 1.61
10:37:3040.140.1540.1▼ 1.62
10:36:5040.140.1540.1▼ 1.61
10:35:4840.1540.240.15▼ 1.553
10:35:3640.1540.240.2▼ 1.52
10:35:2540.1540.240.15▼ 1.551
10:35:1740.1540.240.2▼ 1.51
10:35:1540.1540.240.2▼ 1.52
10:33:1240.1540.240.2▼ 1.51
10:33:0040.1540.240.2▼ 1.51
10:33:0040.140.240.2▼ 1.51
10:33:0040.140.240.2▼ 1.51
10:31:5040.140.240.2▼ 1.51
10:31:0840.140.240.2▼ 1.51
10:31:0840.140.240.2▼ 1.51
10:31:0840.240.740.2▼ 1.53
10:30:0940.140.240.2▼ 1.51
10:29:1640.0540.140.1▼ 1.61
10:29:1640.0540.140.1▼ 1.61
10:29:1040.0540.140.1▼ 1.61
10:29:0840.0540.140.1▼ 1.62
10:28:3740.140.240.1▼ 1.65
10:28:1640.140.240.1▼ 1.61
10:27:2740.240.6540.2▼ 1.51
10:27:2140.0540.6540.05▼ 1.652
10:26:5940.1540.6540.1▼ 1.65
10:26:5940.1540.6540.15▼ 1.551
10:26:2940.240.740.2▼ 1.54
10:23:3640.0540.140.1▼ 1.66
10:23:3640.140.240.1▼ 1.61
10:23:2040.0540.140.1▼ 1.61
10:23:1840.0540.140.1▼ 1.61
10:22:4040.140.240.1▼ 1.64
10:22:2640.240.340.2▼ 1.53
10:22:1640.240.340.2▼ 1.52
10:20:4940.2540.4540.25▼ 1.452
10:20:2540.2540.4540.25▼ 1.451
10:19:3540.340.4540.3▼ 1.42
10:19:3540.340.4540.3▼ 1.43
10:19:3540.340.4540.3▼ 1.41
10:19:1040.3540.4540.35▼ 1.352
10:17:3140.3540.540.5▼ 1.21
10:17:1640.440.5540.4▼ 1.32
10:15:2340.3540.540.35▼ 1.352
10:15:2340.3540.540.35▼ 1.351
10:15:2340.3540.540.35▼ 1.351
10:15:2340.3540.540.35▼ 1.351
10:15:2240.4540.5540.45▼ 1.251
10:15:2240.540.5540.5▼ 1.22
10:15:1040.5540.840.55▼ 1.152
10:15:1040.5540.8540.55▼ 1.151
10:14:2340.5540.8540.55▼ 1.151
10:12:1540.5540.8540.55▼ 1.151
10:02:3140.3540.540.5▼ 1.28
10:02:3140.540.9540.5▼ 1.22
10:01:2340.540.6540.65▼ 1.055
10:01:2340.540.6540.65▼ 1.051
10:00:5040.540.640.6▼ 1.11
09:58:5140.340.6540.3▼ 1.41
09:56:1940.440.6540.4▼ 1.31
09:56:1240.540.6540.5▼ 1.21
09:55:5040.5540.6540.55▼ 1.151
09:54:5940.640.6540.6▼ 1.11
09:54:2740.6540.940.65▼ 1.051
09:54:2640.6540.940.65▼ 1.051
09:54:1540.6540.940.65▼ 1.051
09:53:2440.740.940.7▼ 11
09:53:0440.7540.9540.75▼ 0.951
09:53:0440.7540.9540.75▼ 0.953
09:53:0440.7540.9540.75▼ 0.951
09:52:4840.840.9540.8▼ 0.91
09:51:0840.7540.8541▼ 0.71
09:51:0840.7540.8540.85▼ 0.851
09:51:0640.854140.85▼ 0.851
09:51:0540.94140.9▼ 0.82
09:51:0540.954140.95▼ 0.753
09:50:3740.954140.95▼ 0.751
09:49:1940.954141▼ 0.71
09:49:1940.954141▼ 0.71
09:48:1440.954141▼ 0.73
09:46:394141.241▼ 0.72
09:41:2841.0541.241.05▼ 0.651
09:39:084141.241▼ 0.71
09:34:0840.9541.240.95▼ 0.752
09:32:5840.9541.140.95▼ 0.751
09:32:484141.141▼ 0.71
09:32:484141.141▼ 0.714
09:32:2241.0541.2541▼ 0.71
09:32:2241.0541.2541.05▼ 0.651
09:32:0141.0541.2541.05▼ 0.651
09:31:0641.0541.141.1▼ 0.62
09:29:4541.141.641.1▼ 0.61
09:29:3641.141.641.1▼ 0.61
09:28:0841.1541.6541.15▼ 0.552
09:27:1141.1541.741.15▼ 0.551
09:13:2341.1541.3541.35▼ 0.351
09:13:2241.1541.7541.75▲ 0.051
09:10:1941.141.7541.1▼ 0.61
09:09:2641.141.7541.1▼ 0.62
09:09:1441.1541.7541.1▼ 0.61
09:09:1441.1541.7541.15▼ 0.551
09:09:0541.541.841.5▼ 0.22
09:09:0141.541.841.5▼ 0.22
09:08:4241.541.841.5▼ 0.21
09:07:2941.641.841.6▼ 0.12
09:00:11----41.65▼ 0.052

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
66 18 2570 10608
融券買進 融券賣出 融券餘額 融券限額
9 11 212 10608

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 -15 0 0
2021/10/21 18 0 0
2021/10/20 -15 0 0
2021/10/19 -139 0 0
2021/10/18 25 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3064泰偉博奕機台15.55▽0.05▽0.32%
競爭者 3564其陽博奕機台32.05△0.05△0.16%
競爭者 4916事欣博奕機台23.15△0.1△0.43%
上游供應商 2451創見DRAM模組67.6▽0.6▽0.88%
上游供應商 5289宜鼎SSD控制晶片188.5----
上游供應商 8050廣積工業主機板39.2▽0.05▽0.13%
上游供應商 3702大聯大零件材料通路51.8△1.4△2.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6441 廣錠

經營能力 獲利能力
綜合評分 53 綜合評分 19
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞