MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 14日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

134.50

▽4.00(▽2.89%)
開盤: 139.50   最高: 141.00   最低: 134.50
昨收: 138.50   買進: 134.50   賣出: 135.00
總量: 2,301   金額: 3.15億   2019/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----134.5▼ 410
13:30:00134.5135134.5▼ 4174
13:24:58134.5135134.5▼ 42
13:24:53134.5135134.5▼ 410
13:24:48134.5135134.5▼ 42
13:24:38134.5135134.5▼ 44
13:24:33134.5135134.5▼ 46
13:24:17134.5135135▼ 3.51
13:24:12134.5135134.5▼ 44
13:24:07134.5135134.5▼ 41
13:24:02134.5135134.5▼ 42
13:23:52134.5135134.5▼ 41
13:23:37134.5135134.5▼ 42
13:23:27134.5135134.5▼ 41
13:23:22134.5135134.5▼ 41
13:23:02134.5135134.5▼ 45
13:22:57134.5135134.5▼ 41
13:22:47134.5135135▼ 3.53
13:22:42134.5135134.5▼ 41
13:22:37134.5135134.5▼ 41
13:22:32134.5135134.5▼ 43
13:22:12134.5135134.5▼ 41
13:22:07134.5135134.5▼ 43
13:21:47134.5135134.5▼ 41
13:21:32134.5135135▼ 3.51
13:21:12134.5135135▼ 3.51
13:21:07134.5135134.5▼ 41
13:20:57134.5135134.5▼ 42
13:20:42134.5135134.5▼ 41
13:20:11134.5135134.5▼ 43
13:19:56134.5135135▼ 3.52
13:19:31134.5135135▼ 3.52
13:19:01134.5135135▼ 3.51
13:18:36134.5135134.5▼ 42
13:18:31134.5135135▼ 3.51
13:17:56134.5135134.5▼ 41
13:17:51134.5135135▼ 3.513
13:17:46134.5135135▼ 3.51
13:17:26134.5135134.5▼ 41
13:17:16134.5135134.5▼ 41
13:17:01134.5135134.5▼ 42
13:16:45134.5135134.5▼ 42
13:16:40134.5135134.5▼ 44
13:16:30134.5135134.5▼ 41
13:16:25134.5135135▼ 3.51
13:15:15134.5135135▼ 3.51
13:14:30134.5135134.5▼ 41
13:14:00134.5135134.5▼ 42
13:13:40134.5135135▼ 3.51
13:13:29134.5135134.5▼ 41
13:13:14134.5135134.5▼ 41
13:12:59134.5135134.5▼ 41
13:12:44134.5135134.5▼ 42
13:12:29134.5135134.5▼ 41
13:11:14134.5135134.5▼ 42
13:10:44134.5135134.5▼ 41
13:10:34134.5135135▼ 3.51
13:10:24134.5135134.5▼ 42
13:10:04134.5135135▼ 3.51
13:09:49134.5135134.5▼ 41
13:09:34134.5135134.5▼ 44
13:09:04134.5135134.5▼ 43
13:08:58134.5135134.5▼ 47
13:08:53134.5135134.5▼ 46
13:08:48134.5135134.5▼ 43
13:08:28134.5135134.5▼ 41
13:08:18134.5135134.5▼ 43
13:08:08134.5135134.5▼ 42
13:07:48134.5135134.5▼ 41
13:07:18134.5135134.5▼ 43
13:07:13134.5135134.5▼ 41
13:06:22135135.5135▼ 3.51
13:06:02134.5135135▼ 3.51
13:05:37135135.5135▼ 3.51
13:05:32135135.5135▼ 3.52
13:05:17135135.5135▼ 3.52
13:02:52135135.5135▼ 3.51
13:01:56135135.5135▼ 3.52
13:01:51135135.5135▼ 3.51
13:01:41134.5135135▼ 3.52
13:01:31134.5135134.5▼ 420
13:01:16135135.5135▼ 3.51
13:01:01135135.5135▼ 3.51
13:00:56135135.5135▼ 3.52
13:00:26135135.5135▼ 3.52
13:00:16135135.5135▼ 3.51
13:00:06135135.5135▼ 3.51
12:58:41135135.5135▼ 3.51
12:57:25135135.5134.5▼ 42
12:57:15134.5135135▼ 3.51
12:57:10134.5135135▼ 3.57
12:57:05134.5135135▼ 3.52
12:57:00134.5135135▼ 3.51
12:56:55134.5135135▼ 3.52
12:56:10134.5135135▼ 3.51
12:56:00134.5135135▼ 3.51
12:55:50134.5135135▼ 3.51
12:55:20134.5135135▼ 3.51
12:55:04134.5135135▼ 3.51
12:53:34134.5135134.5▼ 41
12:53:14134.5135135▼ 3.51
12:53:09134.5135135▼ 3.51
12:52:54134.5135134.5▼ 42
12:52:29135135.5135▼ 3.54
12:52:19135135.5135▼ 3.53
12:52:14135135.5135▼ 3.51
12:52:09135135.5135▼ 3.511
12:52:04135135.5135▼ 3.526
12:51:54135135.5135▼ 3.51
12:51:28135135.5135▼ 3.51
12:51:18135135.5135▼ 3.56
12:50:58135135.5135▼ 3.51
12:50:48135135.5135▼ 3.52
12:50:43135135.5135▼ 3.51
12:50:33135135.5135▼ 3.54
12:50:28135135.5135▼ 3.54
12:50:23135135.5135▼ 3.51
12:50:18135135.5135▼ 3.516
12:50:08135135.5135▼ 3.51
12:50:03135135.5135▼ 3.56
12:49:58135135.5135▼ 3.520
12:49:53135135.5135▼ 3.51
12:48:33135135.5135▼ 3.55
12:48:28135135.5135▼ 3.53
12:47:58135135.5135▼ 3.51
12:47:23135.5136135.5▼ 311
12:46:52135.5136135.5▼ 31
12:46:27135.5136135.5▼ 31
12:46:12135.5136135.5▼ 31
12:46:02135.5136135.5▼ 310
12:45:37135.5136135.5▼ 31
12:45:32135.5136136▼ 2.51
12:44:11135.5136135.5▼ 31
12:43:36135.5136136▼ 2.51
12:42:11135.5136135.5▼ 32
12:41:56135.5136135.5▼ 31
12:41:31135.5136135.5▼ 32
12:40:25135.5136135.5▼ 31
12:39:40135.5136135.5▼ 31
12:39:30135.5136136▼ 2.51
12:38:35135.5136135.5▼ 31
12:33:13135.5136136▼ 2.51
12:31:18135.5136136▼ 2.51
12:30:18135.5136136▼ 2.51
12:29:43135.5136135.5▼ 31
12:29:32135.5136135.5▼ 31
12:29:17135.5136135.5▼ 35
12:29:02135.5136135.5▼ 31
12:28:57135.5136135.5▼ 310
12:28:17135.5136135.5▼ 32
12:27:57135.5136136▼ 2.51
12:26:11135.5136135.5▼ 31
12:23:06135.5136135.5▼ 31
12:22:25135.5136135.5▼ 34
12:22:15135.5136136▼ 2.51
12:22:10135.5136135.5▼ 310
12:21:55135.5136136▼ 2.51
12:19:35135.5136136▼ 2.51
12:19:05135.5136136▼ 2.51
12:18:55135.5136135.5▼ 31
12:16:59135.5136135.5▼ 31
12:14:18135.5136136▼ 2.51
12:12:02135.5136136▼ 2.51
12:09:47135.5136135.5▼ 33
12:09:37135.5136135.5▼ 31
12:07:27135.5136135.5▼ 31
12:05:30135.5136135.5▼ 31
12:05:10135.5136.5135.5▼ 31
12:04:55136136.5136▼ 2.55
12:04:50136136.5136▼ 2.515
12:04:45136136.5136▼ 2.51
12:04:30136136.5136▼ 2.51
12:04:25136136.5136▼ 2.51
12:03:55136136.5136▼ 2.51
12:03:45136136.5136▼ 2.510
12:03:40136136.5136▼ 2.51
12:00:29136136.5136▼ 2.51
12:00:24136136.5136▼ 2.52
11:59:24136136.5136▼ 2.51
11:59:04136136.5136▼ 2.52
11:55:13136136.5136▼ 2.51
11:52:57136136.5136▼ 2.51
11:49:16136136.5136▼ 2.51
11:48:31136136.5136.5▼ 21
11:44:10136136.5136.5▼ 21
11:43:45136.5137136.5▼ 21
11:43:35136136.5136.5▼ 21
11:43:09136136.5136.5▼ 21
11:42:39136136.5136.5▼ 21
11:42:24136136.5136.5▼ 22
11:41:09136136.5136.5▼ 21
11:40:49136.5137136.5▼ 21
11:40:04136136.5136.5▼ 22
11:39:29136136.5136.5▼ 21
11:38:38136136.5136.5▼ 21
11:38:23136136.5136.5▼ 21
11:36:27136136.5136.5▼ 21
11:35:47136136.5136.5▼ 21
11:35:12136.5137136.5▼ 21
11:34:02136136.5136.5▼ 22
11:33:57136136.5136.5▼ 21
11:33:42136136.5136.5▼ 21
11:33:32136136.5136.5▼ 21
11:33:17136136.5136.5▼ 210
11:31:36136136.5136▼ 2.51
11:19:43136136.5136▼ 2.51
11:18:48136136.5136.5▼ 21
11:13:31136.5137136.5▼ 22
11:13:26136.5137136.5▼ 21
11:12:26136.5137136.5▼ 21
11:11:21136.5137136.5▼ 21
11:10:56136136.5136.5▼ 23
11:06:55136136.5136▼ 2.52
11:06:29136136.5136.5▼ 22
11:05:49136136.5136.5▼ 21
11:05:09136136.5136.5▼ 21
11:03:44136136.5136.5▼ 21
11:02:23136136.5136.5▼ 21
11:02:03136136.5136.5▼ 21
11:01:43136136.5136.5▼ 22
10:59:23136136.5136▼ 2.51
10:59:13136136.5136.5▼ 23
10:58:53136136.5136▼ 2.51
10:58:22136136.5136▼ 2.52
10:57:32136136.5136▼ 2.52
10:56:57136136.5136▼ 2.51
10:56:32136136.5136▼ 2.51
10:54:46136136.5136.5▼ 21
10:52:51136137136▼ 2.52
10:52:36136136.5136.5▼ 21
10:51:50136136.5136.5▼ 21
10:51:35136136.5136.5▼ 22
10:51:25136136.5136▼ 2.51
10:50:50136137136▼ 2.51
10:50:35136.5137136▼ 2.56
10:50:05136.5137136.5▼ 21
10:49:00136.5137136.5▼ 23
10:48:45136.5137136.5▼ 21
10:48:40136.5137136.5▼ 21
10:48:20136.5137136.5▼ 22
10:48:05136.5137136.5▼ 21
10:47:30136.5137136.5▼ 21
10:44:23136.5137136.5▼ 21
10:44:18136.5137137▼ 1.51
10:44:13136.5137137▼ 1.51
10:43:33136.5137137▼ 1.51
10:42:38136.5137137▼ 1.51
10:42:28136.5137136.5▼ 21
10:41:42136.5137137▼ 1.51
10:38:57136.5137136.5▼ 22
10:38:37136.5137137▼ 1.51
10:38:07136.5137136.5▼ 21
10:37:42136136.5136.5▼ 214
10:37:37136136.5136.5▼ 25
10:37:32136136.5136.5▼ 24
10:37:27136136.5136.5▼ 22
10:37:01136136.5136.5▼ 23
10:36:31136136.5136.5▼ 21
10:35:40136136.5136▼ 2.51
10:33:15136136.5136▼ 2.51
10:32:15136136.5136▼ 2.51
10:31:50136136.5136▼ 2.51
10:31:09136136.5136▼ 2.52
10:31:04136136.5136▼ 2.51
10:30:59136136.5136▼ 2.51
10:29:59136136.5136▼ 2.51
10:28:59136136.5136▼ 2.51
10:28:19136136.5136▼ 2.51
10:27:59135.5136136▼ 2.51
10:27:29136136.5136▼ 2.54
10:26:48136136.5136▼ 2.51
10:26:43136136.5136▼ 2.51
10:26:33136136.5136▼ 2.51
10:24:12136136.5136▼ 2.51
10:23:07136136.5136▼ 2.51
10:22:22135.5136.5135.5▼ 31
10:22:07135.5136136▼ 2.51
10:21:42136136.5136▼ 2.51
10:21:27136136.5136▼ 2.51
10:21:22136136.5136▼ 2.51
10:21:01136136.5136▼ 2.51
10:20:06136136.5136▼ 2.54
10:20:01136136.5136▼ 2.51
10:19:51136136.5136▼ 2.51
10:19:16136136.5136▼ 2.51
10:19:06135.5136136▼ 2.54
10:19:01135.5136136▼ 2.51
10:18:51135.5136136▼ 2.55
10:18:41135.5136136▼ 2.51
10:18:31135.5136136▼ 2.510
10:18:26135.5136136▼ 2.55
10:17:21135.5136135.5▼ 32
10:17:16135.5136135.5▼ 31
10:17:01135.5136136▼ 2.51
10:16:50135.5136135.5▼ 32
10:16:20135135.5135.5▼ 31
10:16:05135.5136135.5▼ 31
10:15:45135.5136135.5▼ 32
10:15:30135135.5135▼ 3.51
10:15:25135135.5135▼ 3.51

資券變化

單位:張數  2019/12/12
融資買進 融資賣出 融資餘額 融資限額
536 445 6000 26615
融券買進 融券賣出 融券餘額 融券限額
17 19 499 26615

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 -372 0 -43
2019/12/12 -570 0 -121
2019/12/11 167 0 232
2019/12/10 -119 0 11
2019/12/09 2 0 -21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試8.95▽0.15▽1.65%
競爭者 3711日月光投控IC封裝測試85.2△0.6△0.71%
競爭者 6271同欣電IC封裝測試142.5△0.5△0.35%
上游供應商 2459敦吉IC封裝測試42.05▽0.15▽0.36%
上游供應商 3189景碩IC封裝測試54.4▽0.6▽1.09%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6451 訊芯-KY

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞