MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6451 訊芯-KY

訊芯-KY 6451

125.50

▽6.50(▽4.92%)
開盤: 134.00   最高: 134.50   最低: 125.50
昨收: 132.00   買進: 125.50   賣出: 126.00
總量: 2,087   金額: 2.69億   2020/02/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125.5▼ 6.512
13:30:00125.5126125.5▼ 6.5100
13:24:55126126.5126▼ 61
13:24:50126126.5126.5▼ 5.51
13:24:20126126.5126▼ 61
13:24:10126126.5126▼ 61
13:24:05126126.5126▼ 61
13:23:49125.5126.5126▼ 62
13:23:44125.5126126▼ 64
13:23:39125.5126126▼ 61
13:22:54125.5126126▼ 61
13:22:49125.5126125.5▼ 6.53
13:22:34126126.5125.5▼ 6.54
13:22:14125.5126.5125.5▼ 6.51
13:22:04125.5126126▼ 61
13:21:59126126.5126▼ 61
13:21:44126126.5126▼ 62
13:21:39125.5126126▼ 64
13:21:34125.5126126▼ 61
13:21:29125.5126126▼ 61
13:21:24125.5126126▼ 62
13:21:14125.5126126▼ 61
13:21:04125.5126126▼ 61
13:20:54125.5126126▼ 61
13:20:49125.5126126▼ 62
13:20:29125.5126126▼ 61
13:20:24126126.5126▼ 61
13:20:19125.5126.5126▼ 61
13:20:14126126.5126▼ 67
13:20:09126126.5126▼ 63
13:20:04126126.5126▼ 66
13:19:59126126.5126▼ 622
13:19:34126126.5126▼ 61
13:19:29126126.5126▼ 61
13:18:59126126.5126▼ 62
13:18:53126126.5126▼ 61
13:18:28126126.5126▼ 62
13:18:23126126.5126.5▼ 5.51
13:18:18126126.5126▼ 61
13:18:08126126.5126▼ 61
13:17:43126126.5126▼ 61
13:17:28126126.5126▼ 61
13:17:12126126.5126▼ 61
13:17:02126126.5126▼ 62
13:16:57126126.5126▼ 61
13:16:02126126.5126▼ 62
13:15:47126126.5126▼ 62
13:15:37126126.5126▼ 61
13:15:17126126.5126.5▼ 5.51
13:15:12126126.5126.5▼ 5.53
13:15:07126126.5126▼ 61
13:14:47126126.5126▼ 61
13:14:42126126.5126▼ 61
13:14:27126126.5126▼ 61
13:13:57126126.5126.5▼ 5.51
13:13:37126126.5126▼ 61
13:13:21126126.5126▼ 61
13:13:16126126.5126.5▼ 5.51
13:13:11126126.5126▼ 65
13:12:16126126.5126.5▼ 5.51
13:12:01126126.5126.5▼ 5.52
13:11:56126126.5126.5▼ 5.52
13:11:51126126.5126.5▼ 5.51
13:11:46126126.5126.5▼ 5.51
13:11:01126126.5126.5▼ 5.51
13:10:46126126.5126.5▼ 5.51
13:10:11126126.5126.5▼ 5.53
13:09:56126126.5126▼ 610
13:09:21126126.5126.5▼ 5.51
13:08:30126126.5126.5▼ 5.51
13:08:20126126.5126▼ 61
13:08:15126126.5126.5▼ 5.51
13:08:00126126.5126▼ 61
13:07:30126126.5126▼ 61
13:07:10126126.5126▼ 61
13:06:04126126.5126▼ 61
13:05:49126126.5126▼ 61
13:04:39126126.5126▼ 63
13:04:29126126.5126▼ 61
13:04:04126126.5126▼ 64
13:03:09126126.5126.5▼ 5.51
13:02:59126126.5126.5▼ 5.51
13:02:49126126.5126.5▼ 5.51
13:01:28126126.5126.5▼ 5.51
13:00:53126.5127126.5▼ 5.510
13:00:48126.5127126.5▼ 5.51
13:00:33126.5127126.5▼ 5.53
13:00:18126.5127126.5▼ 5.51
12:59:08126.5127127▼ 53
12:58:48126.5127126.5▼ 5.51
12:56:32126.5127127▼ 52
12:55:57126.5127126.5▼ 5.51
12:55:11126.5127126.5▼ 5.51
12:53:31126.5127126.5▼ 5.51
12:53:06126.5127126.5▼ 5.51
12:51:00126.5127127▼ 51
12:50:50126.5127127▼ 51
12:50:30126.5127127▼ 55
12:50:25126.5127127▼ 51
12:50:15126.5127127▼ 51
12:49:50126.5127127▼ 51
12:48:45126127127▼ 51
12:48:40126.5127126.5▼ 5.55
12:47:09126126.5126.5▼ 5.59
12:45:49126126.5126▼ 64
12:45:14126126.5126▼ 65
12:44:33126126.5126▼ 62
12:42:33126126.5126▼ 61
12:41:18126126.5126▼ 64
12:41:13126126.5126▼ 61
12:41:03126126.5126▼ 61
12:40:58126126.5126▼ 66
12:40:22126126.5126.5▼ 5.51
12:40:07126126.5126.5▼ 5.51
12:39:42125.5126126▼ 62
12:39:22126126.5126▼ 68
12:39:02126126.5126▼ 61
12:38:16126126.5126▼ 61
12:38:11126126.5126▼ 61
12:37:21126126.5126▼ 64
12:37:11125.5126126▼ 63
12:37:01125.5126126▼ 64
12:36:56125.5126126▼ 61
12:36:46125.5126.5125.5▼ 6.51
12:36:36126126.5126▼ 62
12:36:21126126.5126▼ 62
12:36:16126126.5126▼ 612
12:36:11126126.5126▼ 610
12:36:06126126.5126▼ 61
12:35:56126126.5126▼ 62
12:35:51126126.5126▼ 63
12:35:46126126.5126▼ 63
12:35:11126126.5126▼ 61
12:34:46126126.5126▼ 62
12:34:41126126.5126▼ 61
12:34:36126126.5126▼ 62
12:34:26126126.5126▼ 63
12:34:21126126.5126▼ 610
12:33:50126.5127126.5▼ 5.58
12:33:45126.5127126.5▼ 5.55
12:33:40126.5127126.5▼ 5.51
12:33:20126.5127126.5▼ 5.51
12:33:00126.5127126.5▼ 5.510
12:32:45126.5127126.5▼ 5.51
12:32:30126.5127126.5▼ 5.52
12:32:25126.5127126.5▼ 5.53
12:32:10126.5127126.5▼ 5.51
12:32:00126.5127126.5▼ 5.51
12:31:50126.5127126.5▼ 5.51
12:31:20126.5127127▼ 51
12:30:35126.5127127▼ 52
12:30:25126.5127127▼ 51
12:29:50127127.5127▼ 53
12:28:59127127.5127▼ 51
12:28:24127127.5127▼ 51
12:27:49127127.5127▼ 51
12:26:28127127.5127▼ 51
12:26:13127127.5127▼ 52
12:26:08127127.5127▼ 51
12:24:48127127.5127▼ 51
12:24:13127127.5127.5▼ 4.52
12:24:08127127.5127▼ 51
12:23:58127127.5127.5▼ 4.56
12:23:33127127.5127.5▼ 4.51
12:23:18127127.5127▼ 51
12:23:08127127.5127▼ 51
12:21:52126.5127127▼ 53
12:21:47126.5127127▼ 51
12:21:42126.5127127▼ 53
12:21:32126.5127127▼ 52
12:21:27126.5127127▼ 51
12:21:22126.5127127▼ 52
12:21:17126.5127127▼ 53
12:21:02126.5127126.5▼ 5.51
12:20:52126.5127126.5▼ 5.51
12:20:42126.5127127▼ 51
12:20:17126.5127127▼ 51
12:20:07127127.5127▼ 56
12:20:02127127.5127▼ 519
12:19:57127127.5127▼ 51
12:19:42127127.5127▼ 53
12:19:37127127.5127▼ 55
12:19:22127127.5127▼ 53
12:18:57127127.5127▼ 53
12:18:42127127.5127▼ 55
12:18:36127127.5127▼ 56
12:18:31127127.5127▼ 55
12:18:26127127.5127▼ 59
12:18:16127127.5127▼ 51
12:18:06127127.5127▼ 52
12:17:51127127.5127▼ 51
12:17:41127127.5127▼ 51
12:17:26127127.5127▼ 55
12:17:11127127.5127.5▼ 4.51
12:17:06127127.5127▼ 51
12:16:46127127.5127.5▼ 4.52
12:16:41127127.5127▼ 53
12:16:36127127.5127.5▼ 4.51
12:15:55127127.5127▼ 51
12:15:45127127.5127▼ 51
12:15:40127127.5127▼ 52
12:15:30127.5128127.5▼ 4.51
12:15:15127.5128127.5▼ 4.517
12:14:40127.5128127.5▼ 4.51
12:14:25127.5128127.5▼ 4.53
12:14:15127.5128127.5▼ 4.52
12:13:45127.5128127.5▼ 4.52
12:13:30127.5128127.5▼ 4.57
12:12:25127.5128127.5▼ 4.53
12:11:39128128.5128▼ 41
12:11:24127.5128128▼ 43
12:11:14128128.5128▼ 41
12:11:09128128.5128▼ 42
12:10:44128128.5128▼ 42
12:10:39128128.5128▼ 41
12:10:34128128.5128▼ 41
12:10:29128128.5128▼ 48
12:10:24128128.5128▼ 41
12:10:19128128.5128▼ 41
12:10:14128128.5128▼ 42
12:09:29128128.5128▼ 41
12:09:04128128.5128▼ 41
12:08:54128128.5128▼ 41
12:07:33128128.5128▼ 42
12:06:23128128.5128.5▼ 3.513
12:06:18128128.5128▼ 410
12:05:58128128.5128▼ 42
12:05:33128128.5128▼ 419
12:05:28128128.5128▼ 410
12:03:12128.5129128.5▼ 3.51
12:02:57128.5129128.5▼ 3.51
12:02:52128.5129128.5▼ 3.55
12:01:17128.5129128.5▼ 3.52
12:00:41128.5129128.5▼ 3.51
12:00:06128.5129128.5▼ 3.53
11:59:46128.5129128.5▼ 3.55
11:58:36128.5129128.5▼ 3.51
11:58:25128.5129128.5▼ 3.51
11:56:50128128.5128.5▼ 3.53
11:56:30128128.5128.5▼ 3.511
11:55:10128.5129128.5▼ 3.56
11:55:05128.5129128.5▼ 3.511
11:52:09128.5129128.5▼ 3.51
11:51:44128128.5128.5▼ 3.52
11:50:54128128.5128.5▼ 3.51
11:50:34128128.5128.5▼ 3.51
11:49:33128128.5128.5▼ 3.52
11:49:23128128.5128.5▼ 3.51
11:49:03128128.5128.5▼ 3.51
11:48:33128128.5128.5▼ 3.510
11:47:27128128.5128.5▼ 3.51
11:46:32128128.5128.5▼ 3.51
11:45:47128128.5128▼ 41
11:43:41128128.5128▼ 45
11:43:36128128.5128▼ 43
11:43:21128128.5128▼ 41
11:42:51128128.5128▼ 41
11:42:31128128.5128▼ 45
11:42:26128128.5128▼ 45
11:42:01128128.5128▼ 41
11:41:36128128.5128▼ 41
11:40:21128128.5128▼ 45
11:40:16128128.5128▼ 45
11:39:31128128.5128.5▼ 3.51
11:37:19128128.5128.5▼ 3.51
11:35:54128128.5128.5▼ 3.51
11:34:39128128.5128.5▼ 3.51
11:34:24128128.5128.5▼ 3.52
11:34:14128128.5128.5▼ 3.51
11:33:54128.5129128.5▼ 3.52
11:33:48128.5129128.5▼ 3.51
11:32:03128128.5128.5▼ 3.51
11:31:53128128.5128.5▼ 3.51
11:31:43128128.5128.5▼ 3.51
11:31:33128128.5128.5▼ 3.52
11:31:28128128.5128.5▼ 3.52
11:31:23128128.5128.5▼ 3.51
11:31:13128128.5128.5▼ 3.51
11:31:03128128.5128.5▼ 3.53
11:30:48128128.5128.5▼ 3.51
11:30:38128128.5128▼ 41
11:30:33128128.5128.5▼ 3.51
11:30:28128128.5128.5▼ 3.51
11:30:23128128.5128.5▼ 3.51
11:29:58128128.5128.5▼ 3.53
11:29:53128128.5128.5▼ 3.510
11:29:08128128.5128.5▼ 3.52
11:28:22128128.5128.5▼ 3.51
11:26:36128128.5128.5▼ 3.51
11:25:26127.5128128▼ 45
11:25:21127.5128128▼ 42
11:25:16127.5128128▼ 41
11:24:36127.5128127.5▼ 4.51
11:24:26127.5128128▼ 41
11:23:46128128.5128▼ 48
11:23:41128128.5128▼ 45
11:23:30128128.5128.5▼ 3.51
11:23:25128.5129128.5▼ 3.55
11:23:15128.5129128.5▼ 3.51
11:21:30128.5129128.5▼ 3.51

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
205 180 5168 26631
融券買進 融券賣出 融券餘額 融券限額
95 295 714 26631

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -104 -90 -63
2020/02/26 -11 0 -76
2020/02/25 -62 0 16
2020/02/24 21 -131 9
2020/02/21 174 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝測試10.7△0.05△0.47%
競爭者 3711日月光投控IC封裝測試71.3▽1.5▽2.06%
競爭者 6271同欣電IC封裝測試151.5▽1.5▽0.98%
上游供應商 2459敦吉IC封裝測試41.3▽0.15▽0.36%
上游供應商 3189景碩IC封裝測試51.6▽1▽1.9%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6451 訊芯-KY

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞