MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

242.00

▽3.00(▽1.22%)
開盤: 246.50   最高: 247.00   最低: 240.50
昨收: 245.00   買進: 242.00   賣出: 242.50
總量: 2,632   金額: 6.40億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----242▼ 39
13:30:00242242.5242▼ 3285
13:24:55240.5241240.5▼ 4.51
13:24:45240.5241240.5▼ 4.51
13:24:40240.5241240.5▼ 4.52
13:24:35240.5241240.5▼ 4.52
13:24:25240.5241240.5▼ 4.52
13:24:20240.5241240.5▼ 4.53
13:24:15240.5241240.5▼ 4.53
13:24:10240.5241240.5▼ 4.58
13:24:05240.5241240.5▼ 4.52
13:23:55240.5241240.5▼ 4.53
13:23:50240.5241240.5▼ 4.54
13:23:34240.5241240.5▼ 4.51
13:23:24240.5241240.5▼ 4.51
13:23:19240.5241240.5▼ 4.51
13:23:09240.5241241▼ 42
13:22:59240.5241240.5▼ 4.51
13:22:54240.5241241▼ 41
13:22:49240.5241241▼ 41
13:22:39240.5241240.5▼ 4.51
13:22:34240.5241240.5▼ 4.51
13:22:29240.5241240.5▼ 4.52
13:22:24240.5241240.5▼ 4.52
13:22:19240.5241240.5▼ 4.51
13:22:09240.5241241▼ 43
13:21:53240.5241241▼ 41
13:21:43240.5241240.5▼ 4.51
13:21:38240.5241240.5▼ 4.51
13:21:33240.5241240.5▼ 4.51
13:21:28240.5241241▼ 41
13:21:23240.5241241▼ 41
13:21:03240.5241241▼ 41
13:20:53240.5241240.5▼ 4.51
13:20:38240.5241241▼ 41
13:20:18240.5241241▼ 41
13:20:13240.5241240.5▼ 4.51
13:20:08240.5241240.5▼ 4.51
13:19:58240.5241241▼ 41
13:19:53240.5241240.5▼ 4.51
13:19:48240.5241240.5▼ 4.51
13:19:43240.5241240.5▼ 4.52
13:19:33240.5241241▼ 42
13:19:28240.5241240.5▼ 4.55
13:19:18240.5241240.5▼ 4.51
13:19:13240.5241240.5▼ 4.57
13:19:08240.5241240.5▼ 4.55
13:18:53241241.5241▼ 418
13:18:48241241.5241▼ 420
13:18:43241241.5241▼ 46
13:18:38241241.5241▼ 41
13:18:28241241.5241▼ 41
13:18:18241241.5241▼ 41
13:18:03241241.5241▼ 41
13:17:52241241.5241▼ 42
13:17:27241241.5241▼ 41
13:17:22241241.5241▼ 41
13:17:17241241.5241.5▼ 3.51
13:17:07241241.5241.5▼ 3.51
13:16:37241241.5241.5▼ 3.52
13:16:27241241.5241.5▼ 3.52
13:15:57241241.5241.5▼ 3.51
13:15:52241241.5241.5▼ 3.51
13:15:47241242241▼ 41
13:15:42241.5242241.5▼ 3.54
13:15:37241.5242241.5▼ 3.52
13:15:32241.5242241.5▼ 3.52
13:15:27241.5242241.5▼ 3.510
13:15:22241.5242241.5▼ 3.51
13:15:07241.5242241.5▼ 3.51
13:15:02241.5242241.5▼ 3.51
13:14:57241.5242241.5▼ 3.51
13:14:47241.5242241.5▼ 3.51
13:14:42241.5242241.5▼ 3.52
13:14:32241.5242241.5▼ 3.51
13:14:12241.5242241.5▼ 3.51
13:13:57241.5242241.5▼ 3.51
13:13:22241.5242241.5▼ 3.51
13:11:56241241.5241.5▼ 3.54
13:11:51241241.5241.5▼ 3.52
13:11:46241241.5241.5▼ 3.52
13:11:41241241.5241.5▼ 3.51
13:11:36241241.5241.5▼ 3.51
13:11:31241241.5241.5▼ 3.52
13:11:26241241.5241.5▼ 3.51
13:11:16241241.5241.5▼ 3.51
13:11:05241241.5241.5▼ 3.51
13:10:55241241.5241.5▼ 3.51
13:10:50241241.5241.5▼ 3.51
13:10:45241241.5241.5▼ 3.51
13:10:30241241.5241.5▼ 3.51
13:10:20241241.5241.5▼ 3.51
13:10:15241241.5241▼ 41
13:10:10241241.5241.5▼ 3.51
13:10:05241241.5241▼ 41
13:09:55240.5241241▼ 43
13:09:50240.5241241▼ 422
13:09:45240.5241241▼ 42
13:09:40240.5241241▼ 41
13:09:30240.5241241▼ 42
13:08:50240.5241241▼ 41
13:08:40240.5241240.5▼ 4.51
13:08:10240.5241241▼ 41
13:08:05240.5241240.5▼ 4.51
13:07:45240.5241241▼ 41
13:07:14240.5241240.5▼ 4.51
13:06:39240.5241240.5▼ 4.51
13:05:39240.5241240.5▼ 4.52
13:05:14240.5241241▼ 41
13:05:09240.5241241▼ 41
13:04:54240.5241240.5▼ 4.51
13:04:09240.5241240.5▼ 4.51
13:03:34240.5241240.5▼ 4.51
13:02:53240.5241241▼ 41
13:01:38240.5241240.5▼ 4.51
13:01:28240.5241241▼ 41
13:01:18240.5241240.5▼ 4.51
13:01:13240.5241241▼ 41
13:01:08240.5241241▼ 42
13:01:03240.5241241▼ 45
13:00:58240.5241241▼ 41
13:00:53240.5241241▼ 41
13:00:38241241.5241▼ 41
13:00:33241241.5241▼ 46
13:00:18241241.5241▼ 41
13:00:03241241.5241▼ 42
12:59:58241241.5241▼ 41
12:59:43241241.5241▼ 41
12:59:38241241.5241▼ 41
12:59:27241241.5241▼ 41
12:59:07241241.5241▼ 41
12:59:02241241.5241▼ 41
12:58:57241241.5241▼ 41
12:58:52241241.5241▼ 44
12:58:42241241.5241▼ 41
12:58:27241241.5241▼ 41
12:57:47241241.5241▼ 41
12:57:07241241.5241▼ 41
12:57:02241241.5241▼ 41
12:56:57241241.5241▼ 41
12:56:52241241.5241▼ 42
12:56:42241241.5241▼ 42
12:56:32241241.5241▼ 45
12:56:02241241.5241▼ 41
12:55:37241241.5241▼ 43
12:54:56241241.5241▼ 41
12:54:31241241.5241▼ 41
12:54:26241241.5241▼ 41
12:53:46241241.5241▼ 41
12:53:36241241.5241▼ 42
12:53:11241241.5241▼ 41
12:53:06241241.5241▼ 41
12:52:56241241.5241▼ 41
12:52:45241241.5241▼ 43
12:51:25241241.5241▼ 41
12:50:50240.5241241▼ 42
12:50:40240.5241241▼ 42
12:50:20240.5241241▼ 41
12:50:00240.5241241▼ 41
12:49:55240.5241241▼ 42
12:49:50240.5241241▼ 41
12:49:30240.5241241▼ 42
12:49:20240.5241241▼ 41
12:48:24241241.5241▼ 48
12:46:49241241.5241.5▼ 3.51
12:46:14240.5241241▼ 42
12:45:49240.5241.5241▼ 41
12:45:44240.5241.5241.5▼ 3.51
12:45:39241241.5241▼ 41
12:45:14240.5241.5241.5▼ 3.51
12:44:49240.5241241▼ 42
12:44:34240.5241241▼ 41
12:44:23240.5241241▼ 42
12:43:38241241.5241▼ 41
12:43:33241241.5241▼ 42
12:43:18240.5241.5241▼ 41
12:43:13240.5241.5241.5▼ 3.51
12:43:03240.5241241▼ 41
12:42:48241241.5241▼ 410
12:42:22241241.5241▼ 410
12:42:12241241.5241.5▼ 3.53
12:42:02241241.5241.5▼ 3.51
12:41:57241241.5241.5▼ 3.51
12:41:52241241.5241.5▼ 3.51
12:41:47241241.5241.5▼ 3.51
12:41:42241241.5241.5▼ 3.53
12:41:27241.5242241.5▼ 3.52
12:41:22241.5242241.5▼ 3.52
12:41:12241.5242241.5▼ 3.52
12:41:07241.5242241.5▼ 3.51
12:40:42241.5242241.5▼ 3.51
12:40:37241.5242242▼ 31
12:39:27241241.5241.5▼ 3.51
12:39:17241241.5241.5▼ 3.51
12:39:12241241.5241.5▼ 3.53
12:38:52241241.5241.5▼ 3.51
12:38:21241241.5241.5▼ 3.51
12:38:01241241.5241.5▼ 3.51
12:37:31241241.5241.5▼ 3.52
12:37:11241241.5241.5▼ 3.54
12:36:31240.5241241▼ 43
12:36:26240.5241241▼ 44
12:36:21240.5241241▼ 41
12:36:16240.5241241▼ 42
12:36:11240.5241241▼ 42
12:36:06240.5241241▼ 41
12:35:56240.5241240.5▼ 4.51
12:35:51240.5241241▼ 41
12:35:46240.5241240.5▼ 4.56
12:35:31240.5241240.5▼ 4.51
12:35:26240.5241241▼ 41
12:35:21240.5241241▼ 43
12:35:16240.5241240.5▼ 4.53
12:35:01240.5241240.5▼ 4.52
12:34:56241241.5240.5▼ 4.53
12:34:51241241.5241▼ 416
12:34:46241241.5241▼ 410
12:34:41241241.5241▼ 41
12:34:36241241.5241▼ 410
12:34:16241241.5241▼ 41
12:34:11241241.5241▼ 41
12:34:06241241.5241▼ 41
12:34:01241241.5241.5▼ 3.51
12:33:56241241.5241▼ 42
12:33:51241241.5241▼ 41
12:33:46241241.5241▼ 44
12:33:41241241.5241▼ 41
12:33:36241241.5241▼ 41
12:33:25241241.5241▼ 42
12:33:15241.5242241.5▼ 3.520
12:33:05241.5242241.5▼ 3.55
12:33:00241.5242241.5▼ 3.51
12:32:35241.5242241.5▼ 3.51
12:32:10241.5242241.5▼ 3.51
12:32:05241.5242241.5▼ 3.55
12:32:00241.5242241.5▼ 3.51
12:31:39241.5242241.5▼ 3.51
12:31:34241.5242242▼ 31
12:31:29241.5242241.5▼ 3.52
12:31:24241.5242241.5▼ 3.51
12:31:19241.5242241.5▼ 3.54
12:30:59241.5242241.5▼ 3.51
12:30:54241.5242242▼ 32
12:30:44242242.5242▼ 33
12:30:34242242.5242▼ 31
12:30:29242242.5242▼ 31
12:30:19242242.5242▼ 31
12:30:14242242.5242▼ 31
12:29:59242242.5242▼ 31
12:29:54242242.5242▼ 31
12:29:39242242.5242▼ 31
12:29:34242242.5242▼ 31
12:29:29242242.5242▼ 32
12:29:24242242.5242▼ 34
12:29:19242242.5242▼ 31
12:29:14242242.5242▼ 32
12:29:09242242.5242▼ 31
12:29:04242242.5242▼ 31
12:28:59242242.5242▼ 32
12:28:54242242.5242▼ 31
12:28:34242242.5242▼ 31
12:28:29242242.5242▼ 32
12:28:24242242.5242▼ 31
12:28:19242242.5242▼ 33
12:28:14242242.5242▼ 31
12:28:09242242.5242▼ 31
12:28:04242242.5242▼ 32
12:27:23242242.5242▼ 31
12:27:18242242.5242▼ 32
12:27:08242242.5242▼ 31
12:27:03242242.5242▼ 31
12:26:58242242.5242▼ 32
12:26:43242242.5242.5▼ 2.51
12:26:38242242.5242▼ 34
12:26:33242242.5242▼ 32
12:26:28242242.5242▼ 324
12:26:23242242.5242▼ 310
12:25:13242242.5242.5▼ 2.52
12:25:08242242.5242.5▼ 2.52
12:24:58242242.5242▼ 38
12:24:53242242.5242.5▼ 2.52
12:24:48242242.5242.5▼ 2.53
12:24:43242242.5242.5▼ 2.52
12:24:38242242.5242.5▼ 2.51
12:24:33242242.5242.5▼ 2.52
12:23:58242242.5242.5▼ 2.52
12:23:33242242.5242.5▼ 2.52
12:23:28242242.5242.5▼ 2.52
12:23:18242242.5242.5▼ 2.52
12:23:08242242.5242.5▼ 2.51
12:23:02242242.5242.5▼ 2.53
12:22:42242242.5242.5▼ 2.53
12:22:37242242.5242▼ 33
12:21:47242242.5242.5▼ 2.51
12:21:37242242.5242.5▼ 2.52
12:20:32242242.5242.5▼ 2.51
12:20:21242242.5242.5▼ 2.51
12:20:06242242.5242▼ 32
12:20:01242242.5242▼ 31
12:19:56242242.5242▼ 32

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
142 292 8296 17816
融券買進 融券賣出 融券餘額 融券限額
279 83 1840 17816

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 -365 -25 -28
2019/11/14 -108 10 -5
2019/11/13 499 0 18
2019/11/12 -301 -106 -16
2019/11/11 -35 -13 57

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC92.2△1.8△1.99%
競爭者 3545敦泰指紋辨識IC24.05△0.5△2.12%
競爭者 6202盛群指紋辨識IC68.2△0.2△0.29%
上游供應商 2303聯電晶圓代工14.3▽0.2▽1.38%
下游客戶 3036文曄IC零組件通路商42.6▽0.6▽1.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6462 神盾

經營能力 獲利能力
綜合評分 70 綜合評分 55
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞