MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6462 神盾

神盾 6462

185.00

▽1.00(▽0.54%)
開盤: 185.00   最高: 187.00   最低: 184.00
昨收: 186.00   買進: 185.00   賣出: 185.50
總量: 1,194   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----185▼ 19
13:30:00185185.5185▼ 1198
13:24:50186186.5186--1
13:24:46186186.5186--3
13:24:44186186.5186.5▲ 0.52
13:24:39186186.5186.5▲ 0.510
13:24:35186186.5186.5▲ 0.51
13:24:09186186.5186--1
13:24:01186186.5186--1
13:23:55186186.5186--2
13:23:49186186.5186.5▲ 0.51
13:23:46186186.5186--1
13:23:38186186.5186--1
13:23:38186186.5186.5▲ 0.51
13:23:32186186.5186--1
13:23:09186186.5186--8
13:23:08186186.5186--1
13:22:49186186.5186--1
13:22:20186186.5186.5▲ 0.51
13:22:18186186.5186--2
13:22:09186186.5186--1
13:21:17185.5186186--1
13:21:06185.5186186--2
13:20:52185.5186186--2
13:20:05185.5186186--2
13:19:54185.5186186--1
13:19:53185.5186186--1
13:19:52185.5186185.5▼ 0.51
13:19:26185.5186186--1
13:19:06185.5186186--2
13:19:01186186.5186--1
13:18:05185.5186186--5
13:17:19185.5186186--1
13:17:02185.5186186--2
13:16:45185.5186186--1
13:16:35185.5186185.5▼ 0.52
13:16:34185.5186186--2
13:16:31185.5186186--5
13:16:03185.5186186--1
13:16:02185.5186186--2
13:15:39185.5186186--1
13:15:08185.5186186--1
13:14:37185.5186186--1
13:14:35185.5186186--1
13:14:26186186.5186--3
13:14:22186186.5186--5
13:14:17186186.5186--1
13:12:53185.5186186--1
13:12:27185.5186186--5
13:12:24185.5186186--1
13:12:13185.5186186--1
13:12:11185.5186186--4
13:11:52185.5186186--1
13:11:49185.5186186--1
13:11:36186186.5186--1
13:11:36186186.5186--1
13:10:52186186.5186--1
13:10:50186186.5186--1
13:10:37185.5186186--2
13:10:16185.5186186--1
13:10:07185.5186186--1
13:09:40185.5186186--1
13:09:17185.5186186--1
13:08:57186186.5186--1
13:08:53186186.5186--1
13:08:39186186.5186--1
13:08:36186186.5186--1
13:08:24186186.5186--1
13:08:03185.5186186--6
13:07:58185.5186186--1
13:07:46185.5186186--2
13:07:37185.5186186--1
13:07:37185.5186186--1
13:07:28185.5186186--1
13:07:10185.5186186--1
13:07:08185.5186186--1
13:07:07185.5186186--1
13:07:04185.5186186--1
13:07:01185.5186186--1
13:06:58185.5186186--1
13:06:55185.5186186--10
13:06:50185.5186186--1
13:06:48185.5186186--3
13:06:47185.5186186--1
13:06:47185.5186186--10
13:06:45185.5186185.5▼ 0.51
13:06:30185.5186186--2
13:06:18185.5186186--1
13:06:12185.5186186--1
13:05:49185.5186186--2
13:05:35185.5186186--5
13:02:53185.5186186--1
13:01:42185.5186186--1
13:01:06185.5186186--3
12:57:46185.5186186--1
12:57:10185.5186186--1
12:56:38185.5186185.5▼ 0.51
12:56:21185.5186185.5▼ 0.51
12:54:47185.5186185.5▼ 0.51
12:53:27185.5186185.5▼ 0.51
12:52:37185.5186186--1
12:51:51185185.5185.5▼ 0.51
12:51:49185185.5185.5▼ 0.51
12:51:45185185.5185.5▼ 0.53
12:51:40185185.5185.5▼ 0.55
12:51:36185185.5185.5▼ 0.51
12:51:27185185.5185.5▼ 0.51
12:50:16185185.5185.5▼ 0.51
12:50:11185185.5185.5▼ 0.51
12:49:57185185.5185.5▼ 0.51
12:49:56185185.5185.5▼ 0.51
12:49:31185185.5185.5▼ 0.55
12:49:29185185.5185.5▼ 0.51
12:49:28185185.5185.5▼ 0.51
12:49:26185185.5185.5▼ 0.51
12:49:25185185.5185▼ 11
12:49:13185185.5185.5▼ 0.51
12:49:13185185.5185.5▼ 0.51
12:48:54185185.5185.5▼ 0.51
12:48:39185185.5185.5▼ 0.51
12:48:28185185.5185.5▼ 0.52
12:47:35185185.5185.5▼ 0.51
12:47:26185185.5185.5▼ 0.51
12:46:17185185.5185.5▼ 0.51
12:45:59185185.5185.5▼ 0.51
12:43:45185185.5185.5▼ 0.51
12:42:47185185.5185.5▼ 0.51
12:42:26185185.5185.5▼ 0.51
12:40:38185185.5185.5▼ 0.51
12:40:28185185.5185▼ 11
12:40:14185185.5185▼ 11
12:39:52185185.5185▼ 11
12:39:21185185.5185.5▼ 0.51
12:38:33185185.5185.5▼ 0.51
12:38:31185185.5185.5▼ 0.51
12:38:31185185.5185.5▼ 0.51
12:37:01185185.5185.5▼ 0.52
12:36:41185185.5185.5▼ 0.51
12:36:41185185.5185.5▼ 0.51
12:36:39185185.5185▼ 14
12:35:15185185.5185.5▼ 0.51
12:34:43185185.5185▼ 11
12:32:46185185.5185▼ 11
12:30:29185185.5185▼ 12
12:29:07185185.5185▼ 11
12:27:55185185.5185▼ 11
12:27:45185185.5185▼ 11
12:27:21185185.5185.5▼ 0.51
12:27:13185185.5185.5▼ 0.51
12:26:56185185.5185▼ 11
12:23:33185185.5185.5▼ 0.51
12:23:19185185.5185▼ 11
12:22:33185185.5185▼ 11
12:22:20185185.5185▼ 11
12:21:56185185.5185▼ 12
12:21:10185185.5185▼ 14
12:21:03185185.5185▼ 11
12:19:51185185.5185▼ 11
12:19:10185185.5185.5▼ 0.51
12:17:38185185.5185▼ 11
12:17:27185185.5185▼ 11
12:17:25185185.5185▼ 12
12:16:43185185.5185▼ 11
12:16:27185185.5185▼ 11
12:15:17185185.5185▼ 13
12:15:09185185.5185▼ 11
12:15:00185185.5185▼ 11
12:11:38185185.5185▼ 11
12:11:34185185.5185▼ 12
12:09:50185185.5185.5▼ 0.51
12:06:31185185.5185.5▼ 0.51
12:01:48185.5186185.5▼ 0.51
12:01:04185.5186185.5▼ 0.51
11:59:16185185.5185.5▼ 0.52
11:57:02185185.5186--2
11:57:02185185.5185.5▼ 0.52
11:55:53185185.5185.5▼ 0.51
11:54:56185185.5185.5▼ 0.52
11:54:46185185.5185.5▼ 0.51
11:53:46185185.5185.5▼ 0.51
11:53:21185185.5185.5▼ 0.51
11:52:57185185.5185.5▼ 0.51
11:52:27185185.5185.5▼ 0.53
11:52:14185185.5185.5▼ 0.51
11:51:35185185.5185▼ 11
11:49:13185185.5185▼ 13
11:47:01185185.5185▼ 13
11:46:43185185.5185.5▼ 0.51
11:46:31185185.5185▼ 11
11:46:27185185.5185▼ 11
11:45:21185185.5185▼ 11
11:45:18185185.5185▼ 110
11:45:18185185.5185▼ 11
11:44:39185185.5185▼ 11
11:44:28185185.5185▼ 11
11:44:00185185.5185▼ 11
11:43:28185.5186185.5▼ 0.51
11:43:23185.5186185.5▼ 0.51
11:43:22185.5186185.5▼ 0.51
11:43:21185.5186185.5▼ 0.53
11:43:15185.5186185.5▼ 0.51
11:43:11185.5186185.5▼ 0.51
11:43:03185.5186185.5▼ 0.51
11:42:57185.5186185.5▼ 0.51
11:42:06185.5186185.5▼ 0.52
11:41:55185.5186185.5▼ 0.52
11:41:34185.5186185.5▼ 0.51
11:40:00185.5186185.5▼ 0.55
11:38:29185.5186186--1
11:36:43185.5186186--1
11:31:03186186.5186--1
11:30:50186186.5186--1
11:30:48186186.5186--1
11:30:47186186.5186--1
11:28:52186186.5186--1
11:26:27186186.5186--1
11:25:59186186.5186--2
11:25:39186186.5186--2
11:25:33186186.5186--1
11:24:12186186.5186--1
11:23:52186186.5186--1
11:23:52186186.5186.5▲ 0.52
11:23:36186186.5186--1
11:23:32186186.5186--1
11:22:49186186.5186--1
11:22:32186186.5186--1
11:22:24186186.5186--1
11:22:10186186.5186--1
11:20:48186186.5186.5▲ 0.51
11:20:33186186.5186--1
11:20:21186186.5186--1
11:18:57186186.5186--1
11:18:35186186.5186--1
11:17:39186186.5186.5▲ 0.51
11:16:58186186.5186--1
11:16:58186186.5186--1
11:16:10186186.5186--1
11:15:21186186.5186--1
11:14:47186186.5186.5▲ 0.51
11:14:32186186.5186.5▲ 0.53
11:10:15186186.5186--1
11:08:46185.5186186.5▲ 0.51
11:08:46185.5186186--1
11:08:08186186.5186--3
11:08:02186186.5186--1
11:07:57186186.5186--2
11:06:55186186.5186--1
11:02:59185.5186.5186.5▲ 0.51
11:02:49186186.5186--1
11:01:15186186.5186--1
11:00:49186186.5186--1
10:59:21186186.5186--1
10:59:05186186.5186--1
10:58:11186186.5186--2
10:58:10186186.5186--1
10:58:00186186.5186--1
10:57:23186186.5186--1
10:57:12186186.5186--1
10:56:46186186.5186--3
10:55:25186186.5186--1
10:54:55186186.5186--1
10:51:25186186.5186.5▲ 0.52
10:51:10186.5187186.5▲ 0.52
10:50:59186.5187187▲ 11
10:50:58186.5187187▲ 13
10:49:24186186.5186.5▲ 0.52
10:48:20186.5187186.5▲ 0.51
10:47:57186.5187186.5▲ 0.52
10:47:51186.5187186.5▲ 0.52
10:46:13186186.5186.5▲ 0.51
10:46:12186186.5186.5▲ 0.51
10:46:05186186.5186.5▲ 0.51
10:46:05186186.5186.5▲ 0.51
10:45:52186186.5186.5▲ 0.51
10:45:38186186.5186.5▲ 0.52
10:45:37186186.5186.5▲ 0.51
10:45:29186186.5186.5▲ 0.510
10:43:58186186.5186.5▲ 0.51
10:43:15186186.5186.5▲ 0.51
10:41:45186186.5186.5▲ 0.51
10:40:16185.5186186--2
10:40:15185.5186186--1
10:40:11185.5186186--1
10:40:08185.5186186--1
10:40:07185.5186186--10
10:39:04185.5186186--1
10:39:02185.5186186--6
10:38:37185.5186186--1
10:37:24185.5186186--1
10:36:25185.5186186--1
10:36:13185.5186185.5▼ 0.51
10:35:58185.5186186--1
10:35:35185.5186185.5▼ 0.51
10:35:22185.5186185.5▼ 0.51
10:29:56185.5186186--1
10:28:54185.5186185.5▼ 0.51
10:28:29185.5186185.5▼ 0.51
10:26:02185.5186186--1
10:23:20185.5186186--1
10:14:48185.5186186--1

資券變化

單位:張數  2020/05/29
融資買進 融資賣出 融資餘額 融資限額
162 115 8034 17845
融券買進 融券賣出 融券餘額 融券限額
96 32 1441 17845

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -163 0 15
2020/05/28 -64 0 -35
2020/05/27 360 0 5
2020/05/26 -731 -52 -89
2020/05/25 -43 0 36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆指紋辨識IC100△2.1△2.15%
競爭者 3545敦泰指紋辨識IC30.35△0.2△0.66%
競爭者 6202盛群指紋辨識IC64.4▽0.7▽1.08%
上游供應商 2303聯電晶圓代工15.45△0.1△0.65%
下游客戶 3036文曄IC零組件通路商37.4▽1.3▽3.36%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6462 神盾

經營能力 獲利能力
綜合評分 66 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞