MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6470 宇智

宇智 6470

54.50

▽0.10(▽0.18%)
開盤: 54.50   最高: 54.90   最低: 53.50
昨收: 54.60   買進: 54.40   賣出: 54.50
總量: 976   金額: 0.53億   2019/09/17 12:55:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:55:3154.454.554.5▼ 0.11
12:53:5654.454.554.5▼ 0.14
12:53:3154.354.454.4▼ 0.22
12:52:4154.454.554.4▼ 0.22
12:52:3154.454.554.4▼ 0.21
12:52:1054.454.554.4▼ 0.25
12:52:0554.454.554.4▼ 0.23
12:51:5554.454.554.5▼ 0.11
12:51:4054.554.654.5▼ 0.11
12:51:2554.554.654.6--1
12:51:1054.454.554.5▼ 0.11
12:46:4454.354.454.4▼ 0.21
12:46:0454.354.454.4▼ 0.21
12:44:0854.354.454.2▼ 0.42
12:42:4854.254.454.2▼ 0.41
12:42:3854.354.454.3▼ 0.32
12:42:3354.254.354.3▼ 0.31
12:41:4854.354.454.3▼ 0.31
12:40:5254.554.654.5▼ 0.11
12:40:2254.654.754.6--4
12:40:1754.654.754.6--2
12:40:1254.754.854.7▲ 0.118
12:40:0254.654.754.7▲ 0.13
12:39:5754.754.854.7▲ 0.12
12:39:5254.754.854.7▲ 0.11
12:39:4754.754.854.7▲ 0.12
12:39:3754.754.854.8▲ 0.22
12:39:2654.854.954.8▲ 0.21
12:39:2154.654.854.8▲ 0.24
12:39:1654.654.854.6--1
12:39:0154.854.954.8▲ 0.23
12:38:5654.854.954.9▲ 0.32
12:38:5154.854.954.8▲ 0.23
12:38:4654.854.954.9▲ 0.310
12:38:2154.754.854.8▲ 0.21
12:38:1654.754.854.8▲ 0.21
12:38:1154.654.854.8▲ 0.23
12:38:0654.654.854.8▲ 0.23
12:38:0154.654.854.8▲ 0.22
12:37:5654.754.854.8▲ 0.22
12:37:5154.854.954.8▲ 0.214
12:37:4654.854.954.8▲ 0.22
12:37:4154.754.854.9▲ 0.312
12:37:3654.654.754.7▲ 0.16
12:37:3154.554.654.6--20
12:37:2654.554.654.6--11
12:37:2154.454.554.5▼ 0.15
12:37:1654.454.554.5▼ 0.15
12:37:1154.354.454.5▼ 0.13
12:37:0654.354.454.4▼ 0.23
12:36:5154.254.454.4▼ 0.212
12:34:0054.254.354.3▼ 0.31
12:33:5554.254.354.3▼ 0.33
12:33:5054.154.354.3▼ 0.32
12:33:4554.154.354.3▼ 0.31
12:33:405454.354.3▼ 0.31
12:33:355454.354.3▼ 0.31
12:33:005454.254.2▼ 0.41
12:32:305454.154.1▼ 0.52
12:29:5954.154.254.1▼ 0.51
12:28:4354.254.354.2▼ 0.41
12:28:3854.254.354.2▼ 0.41
12:27:4354.354.454.3▼ 0.32
12:27:2354.254.454.2▼ 0.41
12:23:5254.254.354.3▼ 0.31
12:19:1154.154.354.3▼ 0.32
12:16:0054.154.254.2▼ 0.41
12:15:3554.154.254.1▼ 0.52
12:15:0054.154.254.2▼ 0.41
12:10:495454.254.3▼ 0.35
12:10:245454.254▼ 0.62
12:10:145454.254▼ 0.62
12:09:135454.254▼ 0.61
12:08:485454.154.1▼ 0.51
12:08:435454.154▼ 0.62
12:00:1654.154.354.1▼ 0.51
11:58:3554.154.354.1▼ 0.53
11:56:4554.254.354.2▼ 0.41
11:54:3954.254.354.2▼ 0.41
11:53:3954.254.454.2▼ 0.41
11:53:3454.254.454.2▼ 0.41
11:48:5754.254.454.2▼ 0.41
11:45:1654.254.554.2▼ 0.46
11:45:0654.354.554.3▼ 0.32
11:43:5154.354.554.5▼ 0.12
11:43:2654.354.454.4▼ 0.21
11:38:5954.254.354.3▼ 0.32
11:38:5454.354.554.3▼ 0.34
11:38:4454.354.454.4▼ 0.21
11:36:3954.254.554.2▼ 0.42
11:36:2454.554.654.2▼ 0.41
11:35:5954.454.654.5▼ 0.11
11:35:5454.354.554.5▼ 0.113
11:35:4954.354.454.5▼ 0.113
11:35:4454.354.454.4▼ 0.215
11:35:3954.154.354.3▼ 0.38
11:35:3454.154.254.2▼ 0.45
11:29:275454.154.1▼ 0.52
11:29:175454.154.1▼ 0.52
11:29:125454.154.1▼ 0.52
11:29:075454.154.1▼ 0.51
11:28:575454.154.1▼ 0.51
11:27:065454.154▼ 0.61
11:26:415454.154.1▼ 0.51
11:26:165454.154▼ 0.61
11:22:1553.95454▼ 0.64
11:21:455454.154▼ 0.63
11:21:305454.154▼ 0.65
11:19:545454.154▼ 0.61
11:19:3454.154.254.1▼ 0.52
11:19:2954.154.254.1▼ 0.53
11:17:2354.154.254.1▼ 0.51
11:16:3354.154.254.2▼ 0.41
11:16:1854.254.354.2▼ 0.41
11:16:1354.254.354.2▼ 0.48
11:16:0854.254.354.2▼ 0.46
11:16:0354.254.354.2▼ 0.42
11:15:4854.254.354.2▼ 0.41
11:15:4354.354.454.3▼ 0.34
11:15:3854.254.354.3▼ 0.39
11:15:3354.254.354.3▼ 0.33
11:15:2854.254.354.3▼ 0.32
11:15:2354.154.254.2▼ 0.45
11:15:035454.254.2▼ 0.44
11:14:0754.154.254.1▼ 0.51
11:14:0254.154.254.1▼ 0.52
11:13:525454.154.1▼ 0.52
11:13:375454.154.1▼ 0.51
11:12:575454.154▼ 0.61
11:12:5253.95454▼ 0.61
11:12:2753.95454▼ 0.61
11:10:3253.853.953.9▼ 0.72
11:09:4653.753.953.9▼ 0.71
11:09:3653.753.853.8▼ 0.81
11:09:3153.753.853.8▼ 0.82
11:09:2653.753.853.8▼ 0.85
11:09:2153.753.853.8▼ 0.815
11:09:0153.753.853.8▼ 0.81
11:07:2653.753.853.8▼ 0.81
11:07:0153.753.853.7▼ 0.95
11:06:0553.753.853.8▼ 0.81
11:02:4053.753.853.7▼ 0.93
11:01:3953.753.853.7▼ 0.91
10:58:3853.753.853.7▼ 0.91
10:58:3353.653.753.7▼ 0.91
10:57:1853.753.853.7▼ 0.91
10:57:0353.753.853.7▼ 0.91
10:56:3853.653.753.7▼ 0.91
10:56:2853.653.753.7▼ 0.93
10:56:2353.653.753.6▼ 11
10:55:5253.653.753.7▼ 0.91
10:55:4753.653.753.7▼ 0.91
10:55:3253.653.753.7▼ 0.91
10:55:1253.653.753.7▼ 0.91
10:54:5753.653.753.7▼ 0.91
10:54:5253.653.753.6▼ 11
10:54:4253.653.753.6▼ 11
10:54:3753.653.753.6▼ 12
10:54:3253.653.753.7▼ 0.92
10:54:2753.653.753.7▼ 0.94
10:53:2753.653.753.7▼ 0.91
10:52:4253.653.753.7▼ 0.91
10:52:3753.753.853.7▼ 0.91
10:50:2653.853.953.8▼ 0.81
10:50:1153.75453.7▼ 0.93
10:50:0653.75453.7▼ 0.910
10:50:0153.75453.7▼ 0.91
10:49:4653.85453.8▼ 0.88
10:49:3553.85453.8▼ 0.89
10:49:3053.95453.8▼ 0.81
10:47:0553.85453.8▼ 0.81
10:46:2053.85453.8▼ 0.84
10:46:1553.85453.8▼ 0.81
10:46:1053.854.153.8▼ 0.81
10:45:5553.854.153.8▼ 0.811
10:43:5453.954.153.9▼ 0.71
10:40:5953.954.153.9▼ 0.71
10:40:4453.954.153.9▼ 0.72
10:40:0353.95454.1▼ 0.52
10:39:235454.154▼ 0.61
10:38:525454.154▼ 0.62
10:38:375454.154▼ 0.61
10:37:4253.95454▼ 0.61
10:36:2253.95454▼ 0.61
10:35:5753.95454▼ 0.61
10:32:1153.85454▼ 0.62
10:32:0153.85454▼ 0.62
10:31:0653.85454▼ 0.62
10:30:2153.85453.8▼ 0.81
10:29:3553.85453.8▼ 0.86
10:28:4553.95453.9▼ 0.72
10:25:4453.95453.9▼ 0.75
10:24:195454.253.9▼ 0.71
10:22:5853.954.253.9▼ 0.71
10:21:235454.254▼ 0.65
10:20:5354.154.254.1▼ 0.51
10:16:4153.954.154.1▼ 0.51
10:14:1153.95454▼ 0.61
10:12:3053.95454▼ 0.61
10:09:2953.954.153.9▼ 0.71
10:08:4453.95454▼ 0.61
10:07:0453.85454▼ 0.63
10:06:0853.95453.9▼ 0.71
10:04:3353.75453.7▼ 0.92
10:04:2853.753.853.8▼ 0.81
10:04:1353.85453.8▼ 0.85
10:03:0853.85453.8▼ 0.84
10:02:4353.753.953.9▼ 0.71
10:02:1853.853.953.8▼ 0.81
10:01:0253.753.853.8▼ 0.81
10:00:4753.853.953.8▼ 0.81
10:00:3753.853.953.8▼ 0.82
09:59:5153.753.853.8▼ 0.81
09:59:2153.853.953.8▼ 0.83
09:59:1153.853.953.8▼ 0.82
09:58:5653.853.953.8▼ 0.82
09:58:5153.853.953.9▼ 0.71
09:58:3653.95453.9▼ 0.71
09:58:2153.95453.9▼ 0.71
09:56:0153.853.953.9▼ 0.71
09:55:5653.853.953.8▼ 0.81
09:55:0553.85453.8▼ 0.81
09:54:5553.85453.8▼ 0.85
09:53:5553.85453.8▼ 0.82
09:53:4053.853.953.9▼ 0.71
09:53:3553.853.953.8▼ 0.81
09:53:2553.853.953.8▼ 0.81
09:53:1553.853.953.8▼ 0.81
09:52:5553.853.953.8▼ 0.82
09:52:2053.95453.9▼ 0.71
09:51:5053.95453.9▼ 0.71
09:51:4053.95453.9▼ 0.72
09:51:3053.95453.9▼ 0.71
09:50:2453.954.153.9▼ 0.76
09:50:195454.154▼ 0.61
09:50:045454.154▼ 0.65
09:49:545454.154▼ 0.63
09:49:445454.154▼ 0.610
09:48:485454.154.1▼ 0.51
09:48:235454.154▼ 0.61
09:48:185454.154.1▼ 0.52
09:47:035454.154.1▼ 0.51
09:46:2854.154.254.1▼ 0.51
09:44:3254.154.254.1▼ 0.51
09:44:1254.154.354.1▼ 0.51
09:44:0754.154.254.2▼ 0.41
09:42:5254.154.254.2▼ 0.41
09:42:1754.154.254.2▼ 0.41
09:41:5754.154.254.2▼ 0.42
09:41:3754.154.254.2▼ 0.41
09:41:2754.154.254.2▼ 0.41
09:40:5254.154.254.2▼ 0.42
09:37:3554.154.254.2▼ 0.43
09:36:0554.254.354.2▼ 0.41
09:35:4554.154.254.2▼ 0.41
09:35:4054.154.254.2▼ 0.41
09:35:255454.154.1▼ 0.53
09:35:155454.154.1▼ 0.54
09:35:0053.95454▼ 0.61
09:34:4953.95454▼ 0.61
09:34:3453.95454▼ 0.61
09:34:2953.95454▼ 0.63
09:34:1953.95454▼ 0.61
09:34:1453.95454▼ 0.61
09:34:095454.154▼ 0.62
09:33:4953.95454▼ 0.61
09:33:4453.95454▼ 0.61
09:33:3953.95454▼ 0.62
09:33:3453.95453.9▼ 0.72
09:32:445454.154▼ 0.63
09:32:395454.154.1▼ 0.52
09:31:5953.95454▼ 0.61
09:31:5453.95454▼ 0.61
09:31:3453.95454▼ 0.61
09:31:1453.95453.9▼ 0.71
09:29:5853.85453.8▼ 0.82
09:27:0253.753.853.8▼ 0.81
09:26:5253.85453.8▼ 0.84
09:26:4753.853.953.9▼ 0.71
09:26:3253.853.953.9▼ 0.71
09:26:1253.753.853.8▼ 0.81
09:26:0753.853.953.8▼ 0.84
09:25:5753.954.153.9▼ 0.75
09:25:4253.954.153.9▼ 0.71
09:25:1253.95454▼ 0.62
09:24:5253.954.154▼ 0.61
09:23:2653.95454▼ 0.61
09:22:115454.254▼ 0.62
09:20:565454.254▼ 0.61
09:20:365454.254▼ 0.62
09:20:0054.154.254.1▼ 0.51
09:18:0554.154.254.2▼ 0.41
09:17:5054.254.354.2▼ 0.41
09:17:3054.254.454.4▼ 0.22
09:16:5454.154.454.4▼ 0.21
09:16:3454.154.454.2▼ 0.41
09:16:095454.154.1▼ 0.51
09:15:5953.95454▼ 0.64
09:15:4953.95454▼ 0.62
09:15:4453.95453.9▼ 0.72

資券變化

單位:張數  2019/09/16
融資買進 融資賣出 融資餘額 融資限額
595 413 3942 8173
融券買進 融券賣出 融券餘額 融券限額
16 39 100 8173

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/16 0 0 0
2019/09/12 -117 0 0
2019/09/11 21 30 30
2019/09/10 29 0 0
2019/09/09 12 0 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備172△1△0.58%
競爭者 3062建漢無線網路設備15.65▽0.45▽2.8%
競爭者 3380明泰無線網路設備25△0.3△1.21%
競爭者 3596智易無線網路設備94.2▽1.3▽1.36%
競爭者 4906正文無線網路設備26.75△0.2△0.75%
競爭者 5388中磊無線網路設備78.6△0.4△0.51%
競爭者 6142友勁無線網路設備8.15▽0.09▽1.09%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6470 宇智

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞