MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6492 生華科

生華科 6492

99.80

▽0.70(▽0.70%)
開盤: 100.00   最高: 101.50   最低: 99.20
昨收: 100.50   買進: 99.70   賣出: 99.90
總量: 213   金額: 0.21億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----99.8▼ 0.72
13:30:0099.799.999.8▼ 0.723
13:24:1299.899.999.8▼ 0.71
13:23:5299.810099.8▼ 0.71
13:23:3499.910099.9▼ 0.61
13:23:1899.9100100▼ 0.51
13:22:0799.710099.8▼ 0.71
13:19:5899.810099.8▼ 0.71
13:16:3299.799.999.7▼ 0.81
13:13:1799.799.899.8▼ 0.71
13:12:2599.799.899.8▼ 0.71
13:11:4999.899.999.8▼ 0.72
13:11:1699.810099.8▼ 0.71
13:10:4799.910099.9▼ 0.61
13:09:4099.8100100▼ 0.51
13:09:1599.899.999.9▼ 0.61
13:08:0599.899.999.8▼ 0.71
13:06:5099.899.999.9▼ 0.61
13:06:2699.810099.8▼ 0.71
13:04:1599.910099.9▼ 0.61
13:02:09100100.5100▼ 0.51
12:57:4499.899.999.9▼ 0.61
12:57:2199.899.999.9▼ 0.61
12:55:5899.899.999.9▼ 0.61
12:50:4499.899.999.8▼ 0.71
12:48:0799.799.999.7▼ 0.81
12:41:3099.799.999.7▼ 0.81
12:40:0999.899.999.8▼ 0.71
12:38:0999.810099.8▼ 0.72
12:36:5699.810099.8▼ 0.71
12:28:4199.810099.8▼ 0.71
12:24:3999.810099.8▼ 0.74
12:24:2699.910099.9▼ 0.61
12:19:3399.910099.9▼ 0.61
12:15:4299.9100.599.9▼ 0.63
12:13:4399.9100100▼ 0.51
12:11:2099.9100100▼ 0.51
12:11:2099.9100100▼ 0.53
12:10:5799.910099.9▼ 0.61
12:04:4899.810099.8▼ 0.71
12:04:4599.910099.9▼ 0.61
12:03:5899.910099.9▼ 0.61
12:03:2099.910099.9▼ 0.64
12:03:1799.9100100▼ 0.51
12:01:01100100.5100▼ 0.51
11:57:56100100.5100▼ 0.51
11:57:27100100.5100▼ 0.51
11:57:27100100.5100▼ 0.515
11:57:15100100.5100▼ 0.52
11:56:48100100.5100▼ 0.51
11:53:29100100.5100▼ 0.51
11:47:11100101100▼ 0.51
11:45:09100101100▼ 0.51
11:43:42100.5101100.5--1
11:43:33100.5101100.5--1
11:43:21100.5101100.5--3
11:39:40100.5101101▲ 0.51
11:25:12100.5101101▲ 0.51
11:07:13100.5101101▲ 0.53
11:02:23100.5101101▲ 0.51
10:58:32100100.5101▲ 0.57
10:58:32100100.5100.5--3
10:50:26100100.5100▼ 0.52
10:48:27100100.5100▼ 0.55
10:41:00100.5101100.5--1
10:39:56100100.5100.5--1
10:38:30100100.5100.5--1
10:34:38100100.5100.5--1
10:32:53100100.5100.5--1
10:27:31100100.5100.5--1
10:25:30100100.5100.5--1
10:21:35100100.5100.5--1
10:21:09100100.5100.5--1
10:13:04100100.5100.5--1
10:11:43100100.5100.5--1
10:10:38100100.5100.5--1
10:05:58100100.5100.5--1
10:00:40100100.5100.5--1
09:57:59100100.5100.5--1
09:50:45100.5101100.5--2
09:39:55100100.5100.5--1
09:39:36100.5101100.5--1
09:38:08100.5101100.5--1
09:31:59100101101▲ 0.51
09:31:11100100.5100.5--1
09:30:36100100.5100.5--1
09:29:14100.5101100.5--3
09:28:24100.5101100.5--1
09:26:41100.5101100.5--1
09:26:18100.5101100.5--1
09:24:59100.5101100.5--1
09:21:37100.5101101▲ 0.51
09:20:06100101.5101.5▲ 11
09:19:59100101101▲ 0.51
09:19:40100100.5101▲ 0.53
09:19:40100100.5100.5--2
09:19:21100100.5100.5--1
09:18:44100100.5100.5--2
09:18:35100.5101100.5--3
09:18:35100.5101100.5--1
09:18:19100.5101101▲ 0.51
09:18:15100.5101101▲ 0.51
09:17:53100.5101101▲ 0.51
09:17:50100.5101101▲ 0.51
09:17:31100.5101101▲ 0.51
09:16:14100100.5100.5--1
09:14:0099.9100100▼ 0.51
09:13:5399.9100100▼ 0.51
09:13:4299.9100100▼ 0.51
09:13:2799.9100100▼ 0.51
09:09:4099.899.999.9▼ 0.61
09:08:5799.810099.8▼ 0.71
09:06:4599.799.899.8▼ 0.71
09:06:3199.810099.8▼ 0.71
09:06:0599.810099.8▼ 0.71
09:05:3699.599.899.8▼ 0.71
09:05:1299.599.999.9▼ 0.61
09:04:4699.499.599.5▼ 11
09:03:4199.210099.2▼ 1.31
09:03:4099.299.999.9▼ 0.61
09:03:3399.499.999.4▼ 1.11
09:03:2599.510099.5▼ 11
09:03:1999.810099.8▼ 0.71
09:03:1499.910099.9▼ 0.61
09:03:0399.910099.9▼ 0.63
09:03:0099.910099.9▼ 0.61
09:02:1799.9100100▼ 0.52
09:02:1799.9100100▼ 0.51
09:01:54100101100▼ 0.51
09:01:40100101100▼ 0.51
09:00:10----100▼ 0.54

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6492生華科新藥99.8▽0.7▽0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6492 生華科

經營能力 獲利能力
綜合評分 46 綜合評分 16
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 83
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞