13:30:00 | 43.35 | 43.4 | 43.4 | ▼ 0.1 | 4 |
13:23:22 | 43.4 | 43.6 | 43.6 | ▲ 0.1 | 2 |
13:14:44 | 43.45 | 43.6 | 43.45 | ▼ 0.05 | 1 |
12:55:08 | 43.45 | 43.5 | 43.5 | -- | 3 |
12:44:48 | 43.3 | 43.4 | 43.4 | ▼ 0.1 | 1 |
12:44:48 | 43.3 | 43.4 | 43.4 | ▼ 0.1 | 2 |
12:44:40 | 43.3 | 43.4 | 43.3 | ▼ 0.2 | 1 |
12:26:03 | 43.3 | 43.4 | 43.3 | ▼ 0.2 | 1 |
12:23:42 | 43.4 | 43.6 | 43.4 | ▼ 0.1 | 3 |
12:23:28 | 43.4 | 43.6 | 43.4 | ▼ 0.1 | 4 |
12:21:32 | 43.4 | 43.6 | 43.4 | ▼ 0.1 | 1 |
12:17:25 | 43.4 | 43.6 | 43.4 | ▼ 0.1 | 2 |
12:03:32 | 43.5 | 43.6 | 43.5 | -- | 2 |
11:52:25 | 43.55 | 43.65 | 43.55 | ▲ 0.05 | 5 |
11:52:25 | 43.55 | 43.65 | 43.55 | ▲ 0.05 | 5 |
11:52:25 | 43.6 | 43.65 | 43.6 | ▲ 0.1 | 1 |
11:52:25 | 43.65 | 43.7 | 43.65 | ▲ 0.15 | 2 |
11:21:28 | 43.6 | 43.65 | 43.65 | ▲ 0.15 | 1 |
11:21:20 | 43.6 | 43.65 | 43.65 | ▲ 0.15 | 1 |
11:02:34 | 43.6 | 43.65 | 43.65 | ▲ 0.15 | 4 |
11:00:53 | 43.55 | 43.65 | 43.65 | ▲ 0.15 | 1 |
10:57:03 | 43.6 | 43.65 | 43.6 | ▲ 0.1 | 1 |
10:32:14 | 43.55 | 43.7 | 43.55 | ▲ 0.05 | 10 |
10:29:46 | 43.55 | 43.6 | 43.6 | ▲ 0.1 | 1 |
10:16:06 | 43.55 | 43.6 | 43.6 | ▲ 0.1 | 1 |
10:07:18 | 43.6 | 43.9 | 43.6 | ▲ 0.1 | 3 |
09:56:06 | 43.5 | 43.6 | 43.6 | ▲ 0.1 | 1 |
09:56:06 | 43.6 | 43.95 | 43.6 | ▲ 0.1 | 1 |
09:53:45 | 43.6 | 43.95 | 43.6 | ▲ 0.1 | 1 |
09:48:23 | 43.6 | 43.95 | 43.5 | -- | 2 |
09:48:23 | 43.6 | 43.95 | 43.6 | ▲ 0.1 | 1 |
09:44:03 | 43.5 | 43.6 | 43.6 | ▲ 0.1 | 1 |
09:34:26 | 43.5 | 43.95 | 43.5 | -- | 1 |
09:34:22 | 43.5 | 44.05 | 43.5 | -- | 5 |
09:33:28 | 43.5 | 44.05 | 43.5 | -- | 4 |
09:24:03 | 43.6 | 44.2 | 43.6 | ▲ 0.1 | 2 |
09:23:12 | 43.6 | 44.25 | 43.6 | ▲ 0.1 | 2 |
|
|