MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6525 捷敏-KY

捷敏-KY 6525

79.40

▽0.30(▽0.38%)
開盤: 79.80   最高: 79.80   最低: 78.00
昨收: 79.70   買進: 79.40   賣出: 79.50
總量: 390   金額: 0.31億   2022/06/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.4▼ 0.31
13:30:0079.479.579.4▼ 0.318
13:24:2179.479.579.4▼ 0.31
13:24:0379.479.579.5▼ 0.21
13:23:0479.479.579.5▼ 0.21
13:23:0179.479.579.5▼ 0.21
13:21:4279.379.679.3▼ 0.41
13:21:3379.479.679.4▼ 0.32
13:21:1979.579.679.5▼ 0.22
13:20:3679.379.579.5▼ 0.21
13:19:4179.479.579.5▼ 0.21
13:19:2079.379.679.3▼ 0.41
13:17:4279.479.579.2▼ 0.51
13:17:4279.479.579.3▼ 0.42
13:17:4279.479.579.4▼ 0.31
13:15:3779.379.579.5▼ 0.22
13:14:4779.379.579.5▼ 0.21
13:14:0979.279.379.4▼ 0.311
13:14:0979.279.379.3▼ 0.41
13:13:5179.279.379.3▼ 0.42
13:12:3179.279.379.2▼ 0.51
13:09:5079.279.379.3▼ 0.41
13:07:5279.279.479.4▼ 0.31
13:07:5179.279.479.2▼ 0.52
13:07:3679.379.479.3▼ 0.41
13:06:4779.279.379.3▼ 0.41
13:06:3479.279.379.3▼ 0.41
13:04:3179.279.379.3▼ 0.41
12:59:0579.379.479.3▼ 0.41
12:55:1979.379.479.3▼ 0.43
12:53:5079.279.379.3▼ 0.41
12:51:0479.279.379.3▼ 0.41
12:40:587979.279.2▼ 0.51
12:36:0579.279.379.2▼ 0.51
12:34:5279.279.479.2▼ 0.51
12:34:3478.979.279.2▼ 0.51
12:34:2278.979.279.2▼ 0.51
12:34:2178.979.279.2▼ 0.51
12:32:4578.979.279.2▼ 0.52
12:32:0778.979.179.1▼ 0.61
12:32:067979.179▼ 0.71
12:29:1078.979.178.9▼ 0.82
12:28:2278.979.278.9▼ 0.82
12:25:5978.778.978.9▼ 0.81
12:25:3478.778.878.8▼ 0.91
12:25:3378.778.878.8▼ 0.91
12:24:1778.678.778.7▼ 11
12:22:2978.578.678.6▼ 1.11
12:22:2978.578.678.6▼ 1.11
12:22:2778.578.678.6▼ 1.11
12:21:1078.578.678.6▼ 1.11
12:20:4878.578.678.6▼ 1.11
12:11:3578.478.678.4▼ 1.31
12:03:4778.478.778.4▼ 1.33
12:03:0378.578.778.5▼ 1.21
12:03:0378.678.778.6▼ 1.11
11:55:4178.478.578.5▼ 1.21
11:54:5578.378.578.5▼ 1.21
11:54:4778.378.478.4▼ 1.31
11:54:4678.378.478.4▼ 1.31
11:54:1578.378.478.4▼ 1.31
11:54:1078.378.478.4▼ 1.31
11:54:0478.378.478.4▼ 1.31
11:53:4378.378.478.4▼ 1.32
11:50:0578.278.378.2▼ 1.52
11:47:4878.278.378.3▼ 1.41
11:47:1178.278.378.3▼ 1.41
11:46:1978.278.378.3▼ 1.41
11:36:1578.178.378.1▼ 1.62
11:35:0278.278.378.2▼ 1.51
11:30:4078.178.378.1▼ 1.61
11:24:5878.178.378.1▼ 1.64
11:22:1078.178.378.1▼ 1.61
11:20:3378.278.378.2▼ 1.54
11:15:2578.278.378.2▼ 1.51
11:15:0178.278.378.2▼ 1.51
11:14:1478.278.378.2▼ 1.51
11:13:5478.278.378.2▼ 1.51
11:13:4578.278.378.2▼ 1.51
11:12:1478.278.378.2▼ 1.51
11:09:0278.278.378.2▼ 1.51
11:08:0378.178.278.2▼ 1.51
11:07:0678.178.278.1▼ 1.68
11:06:2978.278.378.2▼ 1.518
11:03:0178.378.478.3▼ 1.46
11:01:2278.378.578.3▼ 1.42
11:00:1378.478.578.4▼ 1.31
10:55:3878.378.578.5▼ 1.21
10:50:4878.478.578.4▼ 1.36
10:46:5378.578.678.5▼ 1.21
10:44:4978.578.678.5▼ 1.22
10:44:2078.578.678.5▼ 1.21
10:41:4978.478.678.6▼ 1.11
10:41:3878.578.678.5▼ 1.21
10:39:0078.578.678.5▼ 1.21
10:38:4378.578.778.5▼ 1.21
10:24:1178.378.778.7▼ 11
10:24:0778.478.778.3▼ 1.413
10:24:0778.478.778.4▼ 1.35
10:23:4978.478.578.5▼ 1.21
10:23:4878.478.578.5▼ 1.21
10:19:1978.578.778.5▼ 1.22
10:13:2578.578.978.5▼ 1.21
10:12:4878.478.578.5▼ 1.21
10:09:0178.378.478.4▼ 1.31
10:05:5578.378.478.4▼ 1.31
10:04:2678.378.478.3▼ 1.41
10:04:1378.378.478.3▼ 1.41
10:00:5578.378.478.3▼ 1.41
10:00:4978.378.478.3▼ 1.41
09:56:4378.378.478.4▼ 1.31
09:56:2678.378.478.3▼ 1.41
09:53:5978.378.478.3▼ 1.45
09:48:5278.278.378.3▼ 1.41
09:48:4978.278.378.3▼ 1.41
09:48:3478.278.378.3▼ 1.41
09:46:5778.278.478.2▼ 1.51
09:44:5478.278.578.2▼ 1.51
09:40:5278.178.278.2▼ 1.56
09:40:5278.178.278.2▼ 1.51
09:39:2778.178.278.2▼ 1.51
09:39:0378.278.578.2▼ 1.52
09:36:0378.378.878.3▼ 1.41
09:35:4178.578.978.4▼ 1.32
09:35:4178.578.978.5▼ 1.21
09:28:447878.478.4▼ 1.32
09:28:347878.378.3▼ 1.42
09:28:1677.978.278.2▼ 1.53
09:28:027878.278▼ 1.73
09:28:027878.278▼ 1.72
09:27:1678.178.278.1▼ 1.61
09:27:0677.978.178.1▼ 1.64
09:27:017878.278▼ 1.76
09:27:017878.278▼ 1.79
09:25:467878.278▼ 1.71
09:24:377878.378▼ 1.71
09:24:067878.378▼ 1.73
09:24:027878.378▼ 1.710
09:23:327878.378▼ 1.71
09:23:3178.178.378.1▼ 1.62
09:23:2478.178.378.1▼ 1.61
09:23:2478.178.378.1▼ 1.67
09:23:2478.178.378.1▼ 1.62
09:23:1378.278.478.2▼ 1.52
09:23:1378.278.478.2▼ 1.52
09:23:1078.278.478.2▼ 1.55
09:23:0878.378.478.3▼ 1.44
09:23:0878.378.478.3▼ 1.41
09:20:4078.378.478.4▼ 1.31
09:20:2478.378.578.5▼ 1.21
09:19:2878.278.678.6▼ 1.11
09:19:1978.278.378.3▼ 1.43
09:18:4478.378.578.3▼ 1.43
09:18:3078.478.778.4▼ 1.31
09:15:1078.278.378.3▼ 1.44
09:15:1078.378.878.3▼ 1.42
09:14:0978.378.478.3▼ 1.41
09:14:0778.478.578.4▼ 1.32
09:14:0778.478.578.4▼ 1.31
09:14:0678.578.778.5▼ 1.23
09:14:0678.578.778.5▼ 1.28
09:14:0178.678.978.6▼ 1.12
09:13:3278.678.778.6▼ 1.11
09:12:5078.678.978.6▼ 1.13
09:12:2478.679.378.6▼ 1.17
09:12:2378.679.378.6▼ 1.11
09:12:2378.779.378.7▼ 15
09:11:4478.778.878.8▼ 0.91
09:10:2978.678.778.7▼ 11
09:10:2778.678.778.7▼ 11
09:09:1878.778.878.7▼ 12
09:09:1878.778.878.7▼ 11
09:08:4578.778.878.7▼ 11
09:08:1678.879.278.8▼ 0.92
09:07:3778.879.378.8▼ 0.91
09:07:2879.179.379.1▼ 0.63
09:07:0778.979.278.9▼ 0.81
09:06:4178.979.378.9▼ 0.81
09:06:397979.379▼ 0.73
09:06:397979.379▼ 0.71
09:06:3979.179.379.1▼ 0.61
09:02:4879.479.579.4▼ 0.31
09:02:1479.579.879.5▼ 0.21
09:02:1479.179.479.4▼ 0.31
09:01:3179.479.679.4▼ 0.31
09:01:3179.479.679.4▼ 0.31
09:01:0179.580.179.5▼ 0.21
09:00:11----79.8▲ 0.12

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
24 55 2327 32261
融券買進 融券賣出 融券餘額 融券限額
3 0 3 32261

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -133 0 -5
2022/06/29 -43 -66 -2
2022/06/28 -85 0 -20
2022/06/27 48 0 41
2022/06/24 4 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3711日月光投控IC封裝測試76.4▽2.7▽3.41%
下游客戶 3317尼克森電源管理IC58.3▽2.8▽4.58%
下游客戶 6435大中電源管理IC123▽6▽4.65%
下游客戶 8261富鼎電源管理IC109.5▽6▽5.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6525 捷敏-KY

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞