MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普

愛普 6531

396.00

△6.00(△1.54%)
開盤: 385.50   最高: 398.50   最低: 371.00
昨收: 390.00   買進: 396.00   賣出: 396.50
總量: 4,240   金額: 0.00億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----396▲ 67
13:30:00396.5397.5396▲ 6163
13:24:53395.5396395.5▲ 5.51
13:24:42395.5396395.5▲ 5.51
13:24:39395396395▲ 51
13:24:36395396395▲ 52
13:24:35395396396▲ 61
13:24:33395395.5395.5▲ 5.51
13:24:33395395.5395.5▲ 5.51
13:24:32395395.5395.5▲ 5.51
13:24:30395395.5395▲ 51
13:24:28395395.5395.5▲ 5.52
13:24:26395395.5395▲ 51
13:24:15395396396▲ 61
13:24:11395396395▲ 51
13:24:09395.5396395.5▲ 5.51
13:24:09395.5396395.5▲ 5.51
13:24:03395395.5395.5▲ 5.51
13:24:00395395.5395▲ 51
13:24:00395395.5395▲ 51
13:23:58395395.5395.5▲ 5.52
13:23:53395395.5395▲ 51
13:23:35394.5395395▲ 51
13:23:34394.5395395▲ 53
13:23:16394.5395394.5▲ 4.51
13:22:58394.5395394.5▲ 4.51
13:22:54394.5395394.5▲ 4.51
13:22:31394.5395394.5▲ 4.51
13:22:26394.5395394.5▲ 4.51
13:22:23394.5395394.5▲ 4.51
13:22:23394.5395394.5▲ 4.51
13:22:06394.5395394.5▲ 4.51
13:22:03394.5395395▲ 51
13:21:59394.5395394.5▲ 4.51
13:21:59394.5395394.5▲ 4.51
13:21:57394.5395395▲ 51
13:21:55394.5395394.5▲ 4.51
13:21:51394.5395395▲ 53
13:21:46394.5395394.5▲ 4.51
13:21:41394.5395395▲ 52
13:21:32394.5395394.5▲ 4.51
13:21:29394.5395394.5▲ 4.56
13:21:25394.5395395▲ 51
13:21:15394.5395395▲ 51
13:21:00394.5395395▲ 52
13:20:53395395.5395▲ 51
13:20:51394.5395395▲ 51
13:20:47395395.5395▲ 52
13:20:45395.5396395▲ 53
13:20:45395.5396395.5▲ 5.51
13:20:43395396395▲ 518
13:20:43395395.5395.5▲ 5.52
13:20:37395.5396395.5▲ 5.52
13:20:22396396.5396▲ 61
13:20:20395396396▲ 62
13:20:08394.5396396▲ 61
13:20:04394.5395395▲ 51
13:20:02394.5395395▲ 51
13:20:00394.5395395▲ 55
13:19:39394.5395395▲ 55
13:19:38394.5395394.5▲ 4.51
13:19:38394394.5394.5▲ 4.52
13:19:36394.5395394.5▲ 4.51
13:19:30394.5395394.5▲ 4.51
13:19:28394.5395394.5▲ 4.51
13:19:17394.5395.5394.5▲ 4.51
13:19:08395395.5395▲ 52
13:19:08395395.5395▲ 53
13:19:04395.5396395.5▲ 5.51
13:19:04395.5396395.5▲ 5.52
13:18:54396396.5396▲ 62
13:18:54396396.5396▲ 63
13:18:52396396.5396▲ 61
13:18:52396396.5396▲ 61
13:18:51396396.5396▲ 61
13:18:50396396.5396.5▲ 6.51
13:18:43396397396▲ 67
13:18:43396.5397396.5▲ 6.53
13:18:43396.5397396.5▲ 6.510
13:18:33396.5397397▲ 71
13:18:31396.5397397▲ 71
13:18:28396.5397397▲ 71
13:18:28396.5397397▲ 71
13:18:15396.5397397▲ 73
13:18:15396.5397396.5▲ 6.51
13:18:00396396.5396.5▲ 6.53
13:18:00396396.5396▲ 61
13:17:29396397396▲ 61
13:17:26396396.5396.5▲ 6.51
13:17:25396396.5396▲ 61
13:17:24396396.5396.5▲ 6.53
13:17:22396396.5396▲ 61
13:17:22396396.5396▲ 61
13:17:20395.5396396▲ 63
13:17:15396396.5396▲ 61
13:17:14396396.5396▲ 61
13:17:01396396.5396▲ 61
13:16:54395.5396396▲ 61
13:16:53395.5396396▲ 61
13:16:42395395.5395.5▲ 5.55
13:16:42395395.5395.5▲ 5.52
13:16:38395395.5395▲ 51
13:16:26395395.5395▲ 51
13:16:00395395.5395▲ 51
13:16:00395395.5395▲ 51
13:15:51395395.5395▲ 51
13:15:35394.5395395▲ 52
13:15:35394.5395395▲ 58
13:15:35394.5395395▲ 51
13:15:11394394.5394.5▲ 4.51
13:15:11394394.5394.5▲ 4.52
13:14:44394.5395394.5▲ 4.51
13:14:37394395394▲ 44
13:14:20393.5394394▲ 41
13:14:13393.5394394▲ 41
13:14:09393.5395393.5▲ 3.51
13:14:03393.5395393.5▲ 3.51
13:13:59394395394▲ 410
13:13:59394.5395394.5▲ 4.51
13:13:59394.5395394.5▲ 4.57
13:13:59394.5395394.5▲ 4.51
13:13:41395395.5395▲ 52
13:13:41395395.5395▲ 51
13:13:16395395.5395▲ 51
13:13:10395395.5395▲ 52
13:13:09395395.5395.5▲ 5.51
13:12:51394.5395395▲ 51
13:12:44395395.5395▲ 51
13:12:40394.5395395▲ 51
13:12:34395395.5395▲ 51
13:12:32395395.5395▲ 53
13:12:26395395.5395▲ 51
13:12:16395.5396395.5▲ 5.53
13:12:08395395.5395.5▲ 5.51
13:12:03395.5396395.5▲ 5.51
13:12:00395.5396395.5▲ 5.51
13:11:58395395.5395.5▲ 5.51
13:11:54395396395▲ 51
13:11:53395395.5395.5▲ 5.51
13:11:47394.5395395▲ 51
13:11:41395396395▲ 59
13:11:38395395.5395.5▲ 5.51
13:11:33395396395▲ 51
13:11:24395.5396.5395.5▲ 5.510
13:11:18395.5396.5396.5▲ 6.51
13:11:16396396.5396▲ 61
13:11:16396396.5396▲ 62
13:11:15396396.5396▲ 61
13:11:15396396.5396.5▲ 6.51
13:11:06397397.5396.5▲ 6.54
13:11:06397397.5397▲ 73
13:10:58397397.5397▲ 71
13:10:53396.5397397▲ 71
13:10:53396.5397396.5▲ 6.52
13:10:51396.5397.5396.5▲ 6.51
13:10:49396.5397.5397.5▲ 7.52
13:10:46396.5397.5396.5▲ 6.51
13:10:45397397.5397▲ 71
13:10:45397397.5397▲ 71
13:10:44397397.5397▲ 71
13:10:43397397.5397▲ 71
13:10:43396.5397397▲ 71
13:10:42396.5397397▲ 71
13:10:42396.5397396.5▲ 6.51
13:10:39396.5397396.5▲ 6.51
13:10:32396396.5396.5▲ 6.51
13:10:32396396.5396▲ 61
13:10:30396396.5396▲ 61
13:10:29396396.5396▲ 61
13:10:19396397396▲ 61
13:10:17395.5397.5397.5▲ 7.51
13:10:17396397.5395.5▲ 5.52
13:10:17396397.5396▲ 61
13:10:16396397.5397.5▲ 7.51
13:10:14396.5398396.5▲ 6.51
13:10:14396.5398398▲ 81
13:10:14397398397▲ 72
13:10:13397398397▲ 78
13:10:13397.5398397.5▲ 7.52
13:10:11397.5398398▲ 81
13:10:09397398.5398.5▲ 8.51
13:10:09397.5398.5397.5▲ 7.54
13:10:09398398.5398▲ 81
13:10:08397.5398398▲ 81
13:10:06398398.5398▲ 81
13:10:03397.5398398▲ 81
13:10:03397.5398398▲ 81
13:10:03397.5398398▲ 81
13:10:03397.5398398▲ 81
13:10:01397.5398398▲ 81
13:10:00397.5398398▲ 83
13:09:57397398398▲ 81
13:09:56397398398▲ 81
13:09:55397397.5398▲ 81
13:09:55397397.5397.5▲ 7.52
13:09:52397398397▲ 71
13:09:50397397.5397.5▲ 7.51
13:09:46397397.5397.5▲ 7.51
13:09:45396.5397397▲ 78
13:09:43396.5397397▲ 73
13:09:37396396.5396.5▲ 6.51
13:09:36396396.5396▲ 61
13:09:35396397396▲ 61
13:09:34396396.5396.5▲ 6.52
13:09:33396396.5396.5▲ 6.51
13:09:32396396.5396.5▲ 6.51
13:09:32396396.5396▲ 61
13:09:31395.5396396▲ 61
13:09:30395.5396396▲ 61
13:09:30395.5396396▲ 61
13:09:30395.5396396▲ 61
13:09:29395.5396396▲ 61
13:09:25395.5396395.5▲ 5.51
13:09:21395.5396396▲ 61
13:09:21395.5396396▲ 61
13:09:16396396.5395.5▲ 5.51
13:09:16396396.5396▲ 61
13:09:14396397397▲ 71
13:09:11394.5395395▲ 51
13:09:11394.5395395▲ 51
13:09:10396397395▲ 53
13:09:10396397395.5▲ 5.53
13:09:10396397396▲ 61
13:09:09395.5396396▲ 62
13:09:08395.5396396▲ 65
13:09:08394.5395395▲ 54
13:09:08394.5395395▲ 55
13:09:08394.5395395▲ 52
13:09:07394.5395395▲ 515
13:09:06394.5395394.5▲ 4.51
13:09:05394.5395394▲ 41
13:09:05394.5395394.5▲ 4.52
13:09:01394.5395394.5▲ 4.51
13:09:00394.5395394.5▲ 4.51
13:09:00394.5395394.5▲ 4.51
13:08:58394.5395395▲ 51
13:08:57394394.5394.5▲ 4.51
13:08:56394394.5394.5▲ 4.51
13:08:48394394.5394.5▲ 4.51
13:08:47394394.5394.5▲ 4.51
13:08:47394394.5394.5▲ 4.51
13:08:46394394.5394▲ 41
13:08:43394395394▲ 41
13:08:42394394.5394.5▲ 4.51
13:08:42394394.5394▲ 41
13:08:39394395394▲ 41
13:08:39394394.5395▲ 51
13:08:39394394.5394.5▲ 4.51
13:08:38394.5395394.5▲ 4.51
13:08:36394394.5394.5▲ 4.51
13:08:36394394.5394▲ 41
13:08:33394.5395394.5▲ 4.51
13:08:33394.5395394.5▲ 4.51
13:08:31394.5395395▲ 51
13:08:28394394.5394.5▲ 4.51
13:08:28394394.5394▲ 42
13:08:24394394.5394.5▲ 4.51
13:08:24394394.5394.5▲ 4.51
13:08:20393.5394394▲ 41
13:08:19393.5394.5393.5▲ 3.51
13:08:16393.5394394▲ 41
13:08:13393394394▲ 41
13:08:09393393.5393.5▲ 3.51
13:08:09393393.5393▲ 31
13:08:07393393.5393.5▲ 3.51
13:08:05392.5393393▲ 34
13:08:05392.5393393▲ 33
13:08:05392.5393393▲ 31
13:08:03392392.5392.5▲ 2.51
13:08:03392392.5392.5▲ 2.51
13:08:01391.5392.5391.5▲ 1.51
13:08:01391.5392392▲ 23
13:08:01391.5392392▲ 28
13:08:00391.5392392▲ 24
13:07:59391392392▲ 21
13:07:58391.5392391.5▲ 1.52
13:07:58391.5392392▲ 21
13:07:57391.5392392▲ 21
13:07:51390.5391.5391.5▲ 1.52
13:07:43391391.5391▲ 11
13:07:43391391.5391▲ 12
13:07:42391391.5391▲ 11
13:07:40391391.5391▲ 11
13:07:33391391.5391▲ 11
13:07:32391391.5391▲ 11
13:07:24391392391▲ 11
13:07:21391.5392391.5▲ 1.51
13:07:19391.5392391.5▲ 1.51
13:07:14391391.5391.5▲ 1.51
13:07:13391391.5391.5▲ 1.51
13:07:03390.5391391▲ 13
13:06:56390.5391391▲ 11
13:06:53390.5391.5391.5▲ 1.51
13:06:51391391.5391▲ 14
13:06:48391391.5391.5▲ 1.51
13:06:41390.5391391▲ 11
13:06:26391391.5391▲ 11
13:06:25390.5391.5390.5▲ 0.51
13:06:25390.5391391▲ 11
13:06:17390390.5390.5▲ 0.52

資券變化

單位:張數  2020/08/14
融資買進 融資賣出 融資餘額 融資限額
252 282 6538 18532
融券買進 融券賣出 融券餘額 融券限額
132 200 468 18532

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/14 165 0 -3
2020/08/13 20 0 0
2020/08/12 19 150 0
2020/08/11 129 30 -11
2020/08/10 -88 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計9.8▽0.06▽0.61%
競爭者 5468凱鈺IC設計11.05▽0.4▽3.49%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6531 愛普

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞