MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普

愛普 6531

122.00

△3.50(△2.95%)
開盤: 119.00   最高: 123.50   最低: 117.50
昨收: 118.50   買進: 121.50   賣出: 122.00
總量: 6,068   金額: 7.31億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122▲ 3.58
13:30:00121.5122122▲ 3.5362
13:24:58121.5122121.5▲ 32
13:24:53121.5122122▲ 3.52
13:24:48121.5122121.5▲ 312
13:24:43121.5122121.5▲ 32
13:24:38121.5122121.5▲ 32
13:24:33121.5122121.5▲ 31
13:24:28121.5122121.5▲ 31
13:24:18121.5122121.5▲ 32
13:23:53121.5122121.5▲ 31
13:23:48121.5122121.5▲ 31
13:23:43121.5122121.5▲ 31
13:23:38121.5122121.5▲ 31
13:23:33121.5122122▲ 3.52
13:23:28121.5122122▲ 3.51
13:23:18121.5122121.5▲ 31
13:23:03121.5122121.5▲ 34
13:22:53121.5122121.5▲ 31
13:22:48121122122▲ 3.51
13:22:43121.5122121.5▲ 313
13:22:33121121.5121.5▲ 32
13:22:07121122121▲ 2.51
13:22:02121.5122121.5▲ 317
13:21:57121.5122122▲ 3.51
13:21:47121.5122121.5▲ 34
13:21:27121.5122122▲ 3.51
13:21:22121121.5122▲ 3.52
13:21:17121121.5121.5▲ 33
13:21:07121121.5121.5▲ 31
13:21:02121.5122121.5▲ 37
13:20:47121.5122121.5▲ 31
13:20:42121.5122121.5▲ 33
13:20:37121121.5121.5▲ 31
13:20:32121.5122121.5▲ 34
13:20:27121.5122121.5▲ 31
13:20:22121.5122121.5▲ 312
13:20:07121.5122121.5▲ 31
13:19:57121.5122121.5▲ 33
13:19:52121.5122122▲ 3.51
13:19:47121.5122121.5▲ 31
13:19:27121.5122122▲ 3.51
13:19:12121.5122122▲ 3.51
13:19:07121.5122122▲ 3.54
13:18:57121121.5122▲ 3.521
13:18:52121121.5121.5▲ 313
13:18:42121121.5121.5▲ 33
13:18:37121121.5121▲ 2.58
13:18:32121121.5121▲ 2.55
13:18:27121121.5121▲ 2.53
13:18:07121121.5121▲ 2.51
13:18:02121121.5121.5▲ 31
13:17:46121121.5121▲ 2.52
13:17:36121121.5121▲ 2.53
13:17:31121121.5121▲ 2.51
13:17:26121121.5121▲ 2.54
13:17:16121121.5121▲ 2.515
13:17:01121121.5121▲ 2.51
13:16:56121121.5121▲ 2.55
13:16:51121121.5121▲ 2.53
13:16:46121121.5121▲ 2.51
13:16:26121121.5121▲ 2.51
13:16:11121121.5121▲ 2.53
13:15:51121121.5121▲ 2.510
13:15:41121121.5121▲ 2.53
13:15:36121121.5121.5▲ 31
13:15:21121121.5121▲ 2.52
13:15:05121121.5121▲ 2.51
13:14:50121121.5121▲ 2.51
13:14:40121121.5121▲ 2.53
13:14:35121121.5121.5▲ 31
13:14:00121121.5121.5▲ 32
13:13:35121121.5121▲ 2.53
13:13:00121121.5121▲ 2.51
13:12:55121121.5121.5▲ 31
13:12:45121121.5121▲ 2.51
13:12:35121121.5121▲ 2.52
13:12:30121121.5121▲ 2.51
13:11:40121121.5121.5▲ 32
13:11:04121121.5121▲ 2.52
13:10:59121121.5121.5▲ 31
13:10:49121121.5121▲ 2.52
13:10:39121121.5121▲ 2.56
13:10:29121121.5121▲ 2.52
13:10:24121121.5121▲ 2.55
13:10:19121121.5121▲ 2.54
13:10:14121121.5121▲ 2.51
13:09:34121121.5121▲ 2.53
13:09:24121121.5121▲ 2.55
13:09:14121121.5121▲ 2.51
13:08:39121121.5121.5▲ 31
13:08:34121.5122121.5▲ 34
13:08:19121121.5121.5▲ 31
13:08:14121121.5121.5▲ 31
13:08:09121121.5121.5▲ 35
13:07:59121121.5121.5▲ 31
13:07:28121121.5121▲ 2.51
13:07:23121121.5121.5▲ 33
13:07:18121.5122.5121.5▲ 339
13:07:08121.5122122▲ 3.51
13:06:53122122.5122▲ 3.55
13:06:48122122.5122▲ 3.51
13:06:38122122.5122▲ 3.51
13:05:48121.5122122▲ 3.51
13:05:38122122.5122▲ 3.55
13:05:03121.5122.5122▲ 3.51
13:04:58121.5122122▲ 3.52
13:04:43121.5122122▲ 3.51
13:04:38122122.5122▲ 3.57
13:04:33122122.5122▲ 3.53
13:04:28122122.5122▲ 3.52
13:04:12122122.5122▲ 3.52
13:04:02122122.5122▲ 3.51
13:03:52122122.5122▲ 3.53
13:03:47122122.5122▲ 3.51
13:03:32122122.5122▲ 3.52
13:03:12122122.5122▲ 3.54
13:03:07122122.5122▲ 3.56
13:03:02122122.5122▲ 3.52
13:02:47122122.5122▲ 3.53
13:01:57122122.5122.5▲ 41
13:01:42122122.5122.5▲ 41
13:01:37122122.5122.5▲ 41
13:01:32122.5123122.5▲ 44
13:01:27122122.5122.5▲ 45
13:01:22122122.5122.5▲ 45
13:01:07122122.5122.5▲ 41
13:00:12122122.5122.5▲ 43
13:00:01122.5123122.5▲ 412
12:59:56122.5123122.5▲ 410
12:59:31122.5123122.5▲ 41
12:59:26122.5123123▲ 4.51
12:59:21122.5123122.5▲ 41
12:59:16122.5123122.5▲ 41
12:59:11122.5123122.5▲ 43
12:59:06122.5123122.5▲ 46
12:59:01122.5123122.5▲ 45
12:58:56122.5123123▲ 4.51
12:58:51122.5123123▲ 4.51
12:58:41122.5123123▲ 4.51
12:58:36122.5123122.5▲ 41
12:58:31122.5123122.5▲ 41
12:58:26122.5123123▲ 4.51
12:58:16122.5123123▲ 4.52
12:58:11122.5123123▲ 4.51
12:57:56122.5123123▲ 4.53
12:57:51122.5123123▲ 4.51
12:57:46122.5123123▲ 4.51
12:57:35122122.5122.5▲ 418
12:57:30122122.5122.5▲ 42
12:56:50122122.5122▲ 3.51
12:56:05122122.5122.5▲ 41
12:56:00122122.5122▲ 3.55
12:55:50122122.5122▲ 3.53
12:55:45122.5123122.5▲ 42
12:55:40122.5123122.5▲ 45
12:55:35122.5123122.5▲ 42
12:55:30122.5123122.5▲ 41
12:55:25122.5123123▲ 4.53
12:55:15122122.5122.5▲ 45
12:55:10122122.5122.5▲ 42
12:55:05122122.5122.5▲ 41
12:55:00122122.5122.5▲ 42
12:54:55122122.5122.5▲ 43
12:54:50122122.5122.5▲ 41
12:54:45122122.5122.5▲ 42
12:54:40122123122.5▲ 41
12:54:35122.5123122.5▲ 43
12:54:30122122.5122.5▲ 44
12:54:25122122.5122.5▲ 41
12:54:20122122.5122.5▲ 44
12:54:15122.5123122.5▲ 41
12:54:10122.5123122.5▲ 42
12:54:05122.5123122.5▲ 45
12:54:00122.5123122.5▲ 41
12:53:55122122.5122.5▲ 46
12:53:50121.5122.5122.5▲ 412
12:53:45121.5122122▲ 3.546
12:53:39121.5122122▲ 3.517
12:53:34121.5122122▲ 3.52
12:53:24121.5122122▲ 3.52
12:53:19121.5122122▲ 3.51
12:53:14121.5122122▲ 3.51
12:52:54121.5122122▲ 3.52
12:52:49121.5122121.5▲ 31
12:52:19121121.5121.5▲ 35
12:50:54121121.5121.5▲ 31
12:48:43121121.5121▲ 2.51
12:48:23121122121▲ 2.51
12:47:58121122121▲ 2.51
12:47:23121122121▲ 2.51
12:47:18121.5122121.5▲ 31
12:47:13121.5122121.5▲ 31
12:46:32121121.5121.5▲ 31
12:46:27121121.5121.5▲ 31
12:46:22121121.5121.5▲ 32
12:46:07121.5122121.5▲ 31
12:46:02121.5122121.5▲ 32
12:45:57121.5122121.5▲ 31
12:45:52121.5122121.5▲ 32
12:45:47121.5122121.5▲ 31
12:45:37121.5122121.5▲ 32
12:45:02121.5122121.5▲ 31
12:44:47121121.5121.5▲ 34
12:44:42121121.5121.5▲ 31
12:44:32121.5122121.5▲ 31
12:44:27121.5122121.5▲ 31
12:44:22121.5122122▲ 3.52
12:44:17121.5122122▲ 3.52
12:44:12121121.5121.5▲ 39
12:44:07121121.5121.5▲ 321
12:44:02120.5121121▲ 2.526
12:43:57120.5121121▲ 2.518
12:43:52120.5121121▲ 2.51
12:43:47120.5121121▲ 2.51
12:43:42120.5121121▲ 2.58
12:43:27120.5121121▲ 2.51
12:41:11120.5121121▲ 2.51
12:41:06120.5121121▲ 2.51
12:41:01120.5121120.5▲ 21
12:40:01120.5121120.5▲ 21
12:39:56120.5121120.5▲ 21
12:39:46120.5121120.5▲ 25
12:39:26120120.5120.5▲ 23
12:38:56120121120▲ 1.51
12:38:36120.5121120.5▲ 21
12:38:31120.5121120.5▲ 210
12:37:35120.5121120.5▲ 22
12:36:40120120.5120.5▲ 25
12:36:29120.5121120.5▲ 25
12:35:54120.5121120.5▲ 22
12:35:44120.5121120.5▲ 22
12:34:49120.5121120.5▲ 21
12:34:19120.5121120.5▲ 21
12:34:04120.5121120.5▲ 22
12:33:19120.5121120.5▲ 21
12:33:14120.5121120.5▲ 26
12:33:04120.5121120.5▲ 21
12:32:44120.5121121▲ 2.53
12:32:28120.5121120.5▲ 21
12:31:53120.5121120.5▲ 23
12:31:43120.5121120.5▲ 22
12:31:33120.5121120.5▲ 21
12:31:08120.5121120.5▲ 22
12:31:03120.5121120.5▲ 25
12:30:28120.5121120.5▲ 21
12:30:08120.5121120.5▲ 21
12:29:58120.5121120.5▲ 21
12:28:58120.5121120.5▲ 21
12:26:57120.5121120.5▲ 21
12:26:32120.5121120.5▲ 21
12:26:07120.5121120.5▲ 21
12:25:17120.5121121▲ 2.51
12:25:12120120.5120.5▲ 26
12:25:07120120.5120.5▲ 21
12:24:46120120.5120▲ 1.55
12:24:41120120.5120▲ 1.51
12:24:36120120.5120.5▲ 21
12:24:26120.5121120.5▲ 21
12:24:21120.5121120.5▲ 21
12:24:16120.5121120.5▲ 21
12:24:11120.5121120.5▲ 23
12:24:06120.5121120.5▲ 22
12:24:01120.5121120.5▲ 21
12:23:56120.5121120.5▲ 211
12:23:51120.5121120.5▲ 23
12:23:46120.5121120.5▲ 21
12:23:26120.5121120.5▲ 21
12:22:46120.5121120.5▲ 22
12:22:11120.5121120.5▲ 21
12:21:21120.5121120.5▲ 21
12:21:16120.5121120.5▲ 22
12:21:06120.5121120.5▲ 22
12:20:41120.5121120.5▲ 21
12:19:35120.5121120.5▲ 21
12:18:50120.5121121▲ 2.51
12:17:14120.5121120.5▲ 21
12:15:44120.5121121▲ 2.51
12:15:24120.5121121▲ 2.51
12:13:18120.5121120.5▲ 21
12:12:38120.5121121▲ 2.51
12:12:18121121.5121▲ 2.511
12:12:03121121.5121▲ 2.52
12:11:28121121.5121▲ 2.51
12:11:13121121.5121▲ 2.51
12:11:08121121.5121.5▲ 31
12:10:48121121.5121▲ 2.51
12:10:38121.5122121.5▲ 317
12:10:33121.5122121.5▲ 38
12:10:23121.5122121.5▲ 31
12:10:18121.5122121.5▲ 35
12:10:13121.5122121.5▲ 31
12:10:08121.5122121.5▲ 31
12:10:03121.5122121.5▲ 34
12:09:58121.5122121.5▲ 31
12:09:53121.5122121.5▲ 31
12:09:48121.5122121.5▲ 32
12:09:38120.5121121.5▲ 317
12:09:32120.5121120.5▲ 25
12:09:27120.5121121▲ 2.52

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
428 814 6059 18463
融券買進 融券賣出 融券餘額 融券限額
216 64 1127 18463

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -39 0 4
2020/01/17 429 7 0
2020/01/16 5 0 -5
2020/01/15 -459 0 27
2020/01/14 224 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計10.25----
競爭者 5468凱鈺IC設計12.3▽1.35▽9.89%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6531 愛普

經營能力 獲利能力
綜合評分 53 綜合評分 27
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞