MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6532 瑞耘

瑞耘 6532

64.00

▽2.80(▽4.19%)
開盤: 66.20   最高: 66.20   最低: 62.60
昨收: 66.80   買進: 64.00   賣出: 64.20
總量: 434   金額: 0.27億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64▼ 2.81
13:30:006464.264▼ 2.826
13:24:5264.264.364.2▼ 2.61
13:23:5464.264.364.2▼ 2.61
13:22:1164.164.264.2▼ 2.61
13:21:3064.164.264.2▼ 2.62
13:21:026464.164.1▼ 2.71
13:20:446464.164▼ 2.81
13:18:236464.164▼ 2.81
13:11:3963.96464▼ 2.81
13:09:2363.964.263.9▼ 2.91
13:09:116464.264▼ 2.81
13:07:0363.96464▼ 2.81
13:03:1463.964.164.1▼ 2.71
13:03:1463.964.164.1▼ 2.72
13:01:4363.964.164.1▼ 2.72
13:01:206464.164.1▼ 2.71
13:01:2063.96464▼ 2.81
12:59:4663.96464▼ 2.81
12:59:4663.96464▼ 2.81
12:59:336464.164▼ 2.83
12:57:336464.164▼ 2.81
12:54:046464.364▼ 2.81
12:53:286464.264.2▼ 2.61
12:41:5664.264.364.2▼ 2.61
12:29:056464.364▼ 2.81
12:29:006464.164.1▼ 2.73
12:24:5463.864.164.1▼ 2.72
12:23:4863.76464▼ 2.81
12:23:3063.763.963.9▼ 2.93
12:21:5663.763.963.7▼ 3.11
12:21:1063.863.963.8▼ 31
12:19:2763.863.963.8▼ 31
12:18:2463.863.963.8▼ 32
12:17:0063.863.963.8▼ 31
12:16:3863.863.963.8▼ 31
11:58:2263.96463.9▼ 2.93
11:56:2763.96463.9▼ 2.91
11:52:1063.96463.9▼ 2.91
11:51:3263.763.963.9▼ 2.91
11:51:3263.763.863.8▼ 31
11:51:3263.763.863.8▼ 31
11:50:1863.563.863.8▼ 32
11:48:3063.663.863.6▼ 3.23
11:45:4063.663.763.7▼ 3.11
11:38:3563.663.863.6▼ 3.24
11:36:3063.763.963.7▼ 3.12
11:35:0363.763.863.7▼ 3.11
11:34:5063.763.863.8▼ 31
11:34:0663.863.963.8▼ 31
11:30:3763.763.963.7▼ 3.11
11:28:2863.763.963.7▼ 3.11
11:23:3463.763.963.7▼ 3.12
11:20:2263.763.963.7▼ 3.11
11:19:3863.763.963.7▼ 3.11
11:18:3863.563.663.6▼ 3.21
11:18:0663.463.763.7▼ 3.111
11:17:3463.463.663.6▼ 3.21
11:16:3663.463.763.7▼ 3.11
11:16:3663.463.663.6▼ 3.21
11:15:5363.663.763.5▼ 3.32
11:15:5363.663.763.6▼ 3.21
11:15:1763.663.763.6▼ 3.21
11:14:3863.663.763.6▼ 3.21
11:12:4163.663.763.6▼ 3.22
11:11:1463.263.663.6▼ 3.21
11:11:1463.263.563.5▼ 3.31
11:09:2162.963.363.3▼ 3.51
11:09:1462.863.363.3▼ 3.51
11:06:5962.66363.1▼ 3.77
11:06:0662.76363▼ 3.84
11:05:4462.762.862.8▼ 45
11:04:4162.86362.8▼ 41
11:03:2862.662.962.6▼ 4.21
11:03:2862.662.962.7▼ 4.13
11:02:2962.86362.7▼ 4.14
10:59:4762.863.462.8▼ 41
10:58:4962.863.462.7▼ 4.12
10:58:4962.863.462.7▼ 4.11
10:58:4962.863.462.7▼ 4.14
10:58:356363.163▼ 3.83
10:57:576363.163▼ 3.81
10:57:296363.163▼ 3.82
10:57:2563.163.463.1▼ 3.72
10:56:2263.263.563.2▼ 3.61
10:55:5163.163.263.1▼ 3.71
10:54:0463.263.663.2▼ 3.61
10:52:2263.563.663.5▼ 3.310
10:51:2963.563.663.6▼ 3.21
10:48:2563.563.663.6▼ 3.24
10:47:4763.563.663.5▼ 3.32
10:47:4063.563.663.5▼ 3.33
10:46:4263.663.763.6▼ 3.21
10:46:4263.663.763.6▼ 3.25
10:46:1163.663.763.7▼ 3.11
10:45:2263.663.763.7▼ 3.13
10:44:5463.663.763.6▼ 3.21
10:44:3763.763.963.7▼ 3.11
10:43:0163.763.963.7▼ 3.11
10:41:0063.863.963.8▼ 31
10:38:1763.86464▼ 2.81
10:37:1263.964.363.9▼ 2.91
10:37:076464.364▼ 2.81
10:37:076464.364▼ 2.81
10:37:076464.364▼ 2.87
10:37:036464.364▼ 2.81
10:36:5464.164.364.1▼ 2.71
10:35:286464.364▼ 2.81
10:34:316464.164.1▼ 2.72
10:33:4564.164.264.1▼ 2.74
10:33:4464.164.264.1▼ 2.71
10:33:2464.164.264.1▼ 2.71
10:30:1064.164.264.2▼ 2.61
10:25:4864.164.464.1▼ 2.71
10:18:2664.164.564.1▼ 2.71
10:17:2864.164.364.3▼ 2.52
10:17:2864.164.364.2▼ 2.61
10:15:5064.264.464.2▼ 2.64
10:15:3764.264.364.3▼ 2.51
10:15:3764.264.364.3▼ 2.51
10:15:3764.364.564.3▼ 2.52
10:14:0064.564.664.5▼ 2.38
10:13:2164.564.664.6▼ 2.21
10:13:0664.564.664.5▼ 2.31
10:13:0164.664.864.6▼ 2.21
10:09:3164.664.864.6▼ 2.21
10:08:3864.664.964.6▼ 2.25
10:07:1164.66564.6▼ 2.22
10:06:1964.66564.6▼ 2.21
10:05:1364.66564.6▼ 2.24
10:05:0864.764.964.7▼ 2.11
10:04:0864.86564.8▼ 21
10:04:0564.86564.8▼ 21
10:01:3164.86564.8▼ 23
10:01:1964.86564.8▼ 22
10:01:1664.864.964.8▼ 21
10:00:4564.864.964.8▼ 22
09:59:5164.86564.8▼ 23
09:58:3864.86565▼ 1.81
09:57:3665.165.465▼ 1.836
09:57:3665.165.465.1▼ 1.75
09:54:4565.165.265.2▼ 1.62
09:51:2365.165.265.2▼ 1.64
09:50:2665.165.265.1▼ 1.72
09:49:3965.165.465.1▼ 1.72
09:47:0365.165.465.1▼ 1.72
09:45:0565.165.465.1▼ 1.71
09:44:2365.165.465.1▼ 1.71
09:43:026565.465▼ 1.81
09:43:026565.465.1▼ 1.71
09:42:246565.265.2▼ 1.61
09:42:246565.265.1▼ 1.71
09:41:5465.165.265.1▼ 1.71
09:41:5465.165.265.1▼ 1.78
09:41:3465.165.365.2▼ 1.61
09:40:1665.265.565.2▼ 1.61
09:39:3465.265.565.2▼ 1.63
09:35:4765.165.565.1▼ 1.73
09:35:4165.165.265.2▼ 1.61
09:35:4165.265.565.2▼ 1.610
09:35:2365.665.865.5▼ 1.37
09:35:1065.665.865.6▼ 1.21
09:34:2765.665.865.6▼ 1.21
09:33:4365.765.865.7▼ 1.11
09:33:4365.765.865.7▼ 1.17
09:33:3765.86665.8▼ 17
09:21:3465.866.165.8▼ 13
09:17:4165.665.865.8▼ 12
09:17:3465.765.865.7▼ 1.11
09:15:5665.765.865.7▼ 1.12
09:15:5665.765.865.7▼ 1.13
09:11:5965.86665.8▼ 11
09:11:1365.966.165.9▼ 0.91
09:08:4465.866.165.8▼ 11
09:08:1365.766.165.7▼ 1.13
09:07:0265.765.865.8▼ 11
09:07:0265.866.165.8▼ 17
09:03:0465.766.165.7▼ 1.11
09:02:5165.765.865.8▼ 11
09:02:2365.86665.8▼ 12
09:02:2365.96665.9▼ 0.93
09:01:0465.765.865.8▼ 11
09:01:0365.765.865.8▼ 11
09:00:4265.866.165.8▼ 11
09:00:4265.866.165.8▼ 11
09:00:306666.166▼ 0.83
09:00:296666.166▼ 0.81
09:00:1866.166.266.1▼ 0.71
09:00:1866.166.266.1▼ 0.71
09:00:14----66.2▼ 0.61

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
15 88 3424 9361
融券買進 融券賣出 融券餘額 融券限額
5 0 0 9361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -37 0 0
2024/04/18 -7 0 -1
2024/04/17 1 0 0
2024/04/16 50 0 0
2024/04/15 -72 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑蝕刻設備零組件1030▽15▽1.44%
競爭者 3583辛耘蝕刻設備零組件316.5▽30▽8.66%
競爭者 6895宏碩系統蝕刻設備零組件99.6▽1.4▽1.39%
競爭者 8091翔名蝕刻設備零組件123▽3.5▽2.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6532 瑞 耘

經營能力 獲利能力
綜合評分 28 綜合評分 70
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 13
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞