MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6548 長科*

長科* 6548

36.05

▽1.60(▽4.25%)
開盤: 37.80   最高: 37.80   最低: 35.90
昨收: 37.65   買進: 36.05   賣出: 36.10
總量: 3,332   金額: 1.21億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.05▼ 1.63
13:30:0036.0536.136.05▼ 1.684
13:24:5735.9536.1535.95▼ 1.76
13:24:4235.9536.135.95▼ 1.71
13:24:2135.953635.95▼ 1.715
13:23:583636.0536▼ 1.652
13:23:513636.0536▼ 1.6518
13:22:4436.136.1536.1▼ 1.551
13:22:3136.136.1536.15▼ 1.51
13:22:2936.136.1536.1▼ 1.557
13:20:5436.1536.236.15▼ 1.55
13:20:0936.1536.236.2▼ 1.451
13:19:4036.1536.236.2▼ 1.451
13:18:4836.1536.2536.15▼ 1.52
13:18:4836.236.2536.2▼ 1.452
13:18:1036.1536.236.2▼ 1.4559
13:16:0036.136.1536.15▼ 1.55
13:14:4236.136.1536.1▼ 1.551
13:13:553636.0536.05▼ 1.61
13:13:543636.0536.05▼ 1.61
13:13:543636.0536.05▼ 1.61
13:13:543636.0536▼ 1.6529
13:13:0435.953636▼ 1.6521
13:12:1935.953636▼ 1.651
13:11:5735.953636▼ 1.654
13:10:3135.953636▼ 1.651
13:10:2035.953635.95▼ 1.73
13:09:2135.953636▼ 1.654
13:07:3535.953636▼ 1.652
13:06:5835.953635.95▼ 1.76
13:06:3535.953635.95▼ 1.78
13:06:0935.953635.95▼ 1.72
13:05:5935.953635.95▼ 1.72
13:05:5735.953635.95▼ 1.73
13:04:5735.953635.95▼ 1.73
13:04:2635.953635.95▼ 1.710
13:04:2135.953635.95▼ 1.71
13:04:0035.953636▼ 1.651
13:03:5435.953636▼ 1.652
13:03:4535.953636▼ 1.653
13:03:2235.953636▼ 1.651
13:03:2135.953635.95▼ 1.71
13:01:5235.953636▼ 1.655
13:01:3635.953636▼ 1.651
13:01:3035.953636▼ 1.656
13:01:223636.0536▼ 1.654
13:00:2735.953636▼ 1.6540
12:57:5435.953636▼ 1.651
12:57:5135.953636▼ 1.651
12:57:0035.953636▼ 1.651
12:56:0035.953636▼ 1.651
12:55:2835.953635.95▼ 1.71
12:54:0235.953636▼ 1.653
12:54:0035.953636▼ 1.652
12:53:2635.953636▼ 1.6510
12:52:2935.953635.95▼ 1.73
12:52:1335.953635.95▼ 1.73
12:52:0235.953635.95▼ 1.72
12:51:5435.953635.95▼ 1.71
12:51:4535.953635.95▼ 1.71
12:51:4335.953635.95▼ 1.73
12:51:1335.953635.95▼ 1.74
12:51:0235.953635.95▼ 1.75
12:50:3335.953635.95▼ 1.710
12:49:0835.953635.95▼ 1.71
12:48:5435.953635.95▼ 1.71
12:48:4635.953636▼ 1.651
12:48:2735.953635.95▼ 1.74
12:48:0135.953635.95▼ 1.75
12:46:193636.0536▼ 1.656
12:46:063636.0536▼ 1.652
12:45:583636.0536▼ 1.651
12:44:593636.0536▼ 1.651
12:43:2135.953636▼ 1.651
12:43:203636.0536▼ 1.652
12:42:5435.953636▼ 1.651
12:42:5335.953636▼ 1.651
12:42:2135.953636▼ 1.654
12:42:2135.953635.95▼ 1.71
12:40:303636.0535.95▼ 1.75
12:40:303636.0536▼ 1.655
12:40:263636.0536▼ 1.652
12:40:213636.0536▼ 1.651
12:38:3735.953636▼ 1.651
12:38:3435.953636▼ 1.651
12:37:583636.0536▼ 1.654
12:37:393636.136▼ 1.654
12:37:363636.136▼ 1.654
12:37:3536.0536.136.05▼ 1.61
12:35:233636.136▼ 1.651
12:35:153636.1536▼ 1.652
12:35:0036.0536.1536.05▼ 1.61
12:34:5236.0536.1536.05▼ 1.61
12:34:323636.1536▼ 1.651
12:34:1335.9536.0536.3▼ 1.352
12:34:1335.9536.0536.2▼ 1.458
12:34:1335.9536.0536.15▼ 1.51
12:34:1335.9536.0536.05▼ 1.69
12:33:463636.0536▼ 1.651
12:33:163636.0536▼ 1.655
12:33:143636.0536▼ 1.652
12:32:5535.953636▼ 1.652
12:32:5235.953635.95▼ 1.75
12:32:3835.953636▼ 1.651
12:32:3835.953635.95▼ 1.75
12:32:3335.953636▼ 1.655
12:32:0835.953636.05▼ 1.618
12:32:0835.953636▼ 1.652
12:31:093636.0536▼ 1.651
12:29:3835.9536.0535.95▼ 1.710
12:29:3735.9536.0535.95▼ 1.74
12:29:2635.9536.0535.95▼ 1.71
12:29:2535.9536.0535.95▼ 1.71
12:29:2435.9536.0535.95▼ 1.71
12:29:2335.9536.0535.95▼ 1.71
12:29:2235.9536.0535.95▼ 1.71
12:29:2135.9536.0535.95▼ 1.71
12:29:2035.9536.0535.95▼ 1.71
12:29:1935.9536.0535.95▼ 1.71
12:29:1835.9536.0535.95▼ 1.71
12:29:173636.0536▼ 1.651
12:29:033636.0536▼ 1.651
12:29:033636.0536▼ 1.651
12:28:593636.0536▼ 1.651
12:28:303636.0536▼ 1.655
12:28:0335.953636▼ 1.651
12:27:463636.0536▼ 1.651
12:27:2835.953636▼ 1.6513
12:27:2835.935.9535.95▼ 1.71
12:27:1835.935.9535.95▼ 1.71
12:27:0335.953635.95▼ 1.71
12:26:5335.953635.95▼ 1.75
12:26:4735.953635.95▼ 1.75
12:26:4635.953636▼ 1.653
12:26:3835.953635.95▼ 1.73
12:26:3635.953635.95▼ 1.71
12:26:2935.953635.95▼ 1.71
12:26:2835.953635.95▼ 1.730
12:25:4235.935.9535.95▼ 1.71
12:25:3735.953635.95▼ 1.71
12:25:2835.93636▼ 1.651
12:25:1135.953635.95▼ 1.72
12:25:1135.953635.95▼ 1.71
12:24:3335.935.9535.95▼ 1.72
12:24:2635.935.9535.95▼ 1.71
12:24:2435.935.9535.95▼ 1.72
12:23:5435.953635.95▼ 1.75
12:23:5435.953635.95▼ 1.79
12:23:5435.953635.95▼ 1.716
12:23:4435.953635.95▼ 1.71
12:23:4335.953635.95▼ 1.720
12:23:4135.953635.95▼ 1.72
12:23:3035.953635.95▼ 1.71
12:23:1235.953635.95▼ 1.73
12:21:373636.0536▼ 1.651
12:20:4235.953636▼ 1.651
12:20:403636.0536▼ 1.651
12:20:3235.953636▼ 1.653
12:20:3135.953635.95▼ 1.75
12:20:3135.953635.95▼ 1.71
12:20:2535.953636▼ 1.651
12:20:0435.953636▼ 1.651
12:20:0135.953636▼ 1.651
12:19:5935.953636▼ 1.651
12:19:5335.953636▼ 1.651
12:19:4735.953636▼ 1.6510
12:18:023636.0536▼ 1.651
12:18:023636.0536▼ 1.651
12:17:513636.0536▼ 1.652
12:17:443636.0536▼ 1.651
12:17:413636.0536▼ 1.651
12:17:413636.0536▼ 1.651
12:17:333636.0536▼ 1.651
12:17:313636.0536▼ 1.651
12:17:283636.0536▼ 1.651
12:17:173636.0536▼ 1.653
12:17:163636.0536▼ 1.652
12:17:143636.0536▼ 1.651
12:17:053636.0536▼ 1.652
12:17:043636.0536▼ 1.651
12:16:583636.0536▼ 1.6510
12:16:463636.0536▼ 1.651
12:16:213636.0536▼ 1.6515
12:16:093636.0536▼ 1.652
12:16:093636.0536▼ 1.6590
12:15:343636.0536▼ 1.655
12:13:583636.0536▼ 1.657
12:13:413636.0536▼ 1.651
12:13:173636.0536▼ 1.651
12:12:453636.0536▼ 1.651
12:12:363636.0536▼ 1.651
12:12:063636.0536▼ 1.651
12:11:423636.0536▼ 1.651
12:11:093636.0536▼ 1.655
12:10:1136.0536.136.05▼ 1.650
12:09:4536.0536.136.1▼ 1.551
12:09:3836.0536.136.1▼ 1.551
12:09:2736.0536.136.1▼ 1.551
12:09:2736.0536.136.05▼ 1.61
12:07:5036.0536.136.05▼ 1.61
12:07:4836.0536.136.05▼ 1.62
12:06:3036.0536.136.05▼ 1.62
12:05:3936.0536.136.05▼ 1.616
12:04:5536.0536.136.1▼ 1.552
12:04:4636.0536.136.05▼ 1.63
12:01:1836.136.1536.1▼ 1.551
11:58:4536.0536.1536.05▼ 1.63
11:57:5736.0536.1536.05▼ 1.61
11:56:0736.0536.1536.05▼ 1.61
11:55:1936.0536.1536.05▼ 1.61
11:54:1136.0536.136.1▼ 1.5511
11:54:1136.0536.136.1▼ 1.553
11:53:4636.0536.136.05▼ 1.62
11:53:2236.0536.136.05▼ 1.63
11:53:1036.0536.136.05▼ 1.61
11:52:4436.0536.136.05▼ 1.61
11:52:2036.0536.136.05▼ 1.61
11:50:0536.0536.136.05▼ 1.63
11:49:313636.136.1▼ 1.551
11:47:523636.136▼ 1.652
11:47:023636.136▼ 1.651
11:46:453636.0536.1▼ 1.551
11:46:453636.0536.05▼ 1.61
11:45:4536.0536.136.05▼ 1.634
11:45:1536.0536.136.05▼ 1.61
11:45:0136.0536.136.1▼ 1.551
11:44:5336.0536.136.05▼ 1.61
11:44:4336.0536.136.1▼ 1.551
11:42:1036.0536.136.05▼ 1.62
11:41:5836.0536.136.05▼ 1.61
11:41:4536.0536.136.05▼ 1.62
11:38:3036.0536.136.05▼ 1.65
11:38:2536.0536.136.1▼ 1.551
11:38:2036.0536.136.1▼ 1.551
11:36:3836.0536.136.1▼ 1.552
11:36:233636.0536.05▼ 1.61
11:36:233636.0536.05▼ 1.61
11:35:483636.0536.05▼ 1.62
11:35:4836.0536.136.05▼ 1.61
11:35:383636.0536.05▼ 1.61
11:35:3836.0536.136.05▼ 1.64
11:35:3336.0536.136.05▼ 1.63
11:35:2936.0536.136.05▼ 1.610
11:35:1636.0536.136.05▼ 1.61
11:35:1636.0536.136.05▼ 1.61
11:34:3736.0536.136.05▼ 1.61
11:34:2036.0536.136.05▼ 1.63
11:33:2636.136.1536.1▼ 1.5518
11:33:2536.136.1536.1▼ 1.551
11:33:2436.136.236.1▼ 1.552
11:32:3836.136.236.1▼ 1.552
11:31:4036.1536.236.15▼ 1.51
11:30:4236.1536.236.15▼ 1.51
11:30:4236.1536.236.15▼ 1.51
11:30:1536.136.1536.15▼ 1.54
11:29:3036.136.1536.1▼ 1.554
11:28:5036.1536.236.15▼ 1.53
11:28:1336.236.2536.2▼ 1.451
11:27:1236.236.2536.2▼ 1.455
11:26:2936.2536.336.25▼ 1.43
11:26:0736.2536.336.25▼ 1.41
11:26:0736.236.2536.25▼ 1.41
11:24:0836.2536.336.25▼ 1.41
11:24:0036.236.336.2▼ 1.451
11:23:4436.2536.336.25▼ 1.416
11:23:4436.2536.336.25▼ 1.43
11:23:4436.2536.336.25▼ 1.42
11:23:1136.336.3536.3▼ 1.351
11:23:0836.336.3536.3▼ 1.351
11:22:0336.336.3536.3▼ 1.351
11:21:2436.336.3536.3▼ 1.355
11:20:5136.336.3536.3▼ 1.351
11:20:4336.2536.336.3▼ 1.351
11:20:0636.336.3536.3▼ 1.352
11:19:0336.336.3536.3▼ 1.353
11:18:2836.336.3536.3▼ 1.351
11:17:4936.2536.336.3▼ 1.354
11:17:3636.2536.336.3▼ 1.351
11:17:3236.2536.336.3▼ 1.351
11:16:2436.2536.336.3▼ 1.352
11:15:4036.2536.336.3▼ 1.3517
11:15:4036.236.2536.25▼ 1.41
11:15:3236.236.2536.25▼ 1.45
11:15:1036.236.2536.25▼ 1.45
11:13:5536.236.336.3▼ 1.352
11:11:5636.236.336.3▼ 1.351
11:11:1336.2536.336.25▼ 1.41
11:11:1336.236.2536.25▼ 1.41
11:11:0136.236.2536.25▼ 1.41
11:10:4836.236.2536.2▼ 1.453
11:10:4636.236.2536.25▼ 1.41
11:09:1836.2536.336.25▼ 1.45
11:08:3936.236.2536.25▼ 1.46
11:08:3636.236.2536.2▼ 1.455
11:08:2936.2536.336.25▼ 1.49
11:08:0636.2536.336.25▼ 1.41
11:05:5636.2536.336.25▼ 1.42
11:05:1836.2536.336.25▼ 1.41
11:03:0136.2536.336.25▼ 1.43
11:02:0336.2536.336.25▼ 1.41

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
832 928 7464 237634
融券買進 融券賣出 融券餘額 融券限額
0 76 77 237634

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/16 -378 -2 -41
2024/04/15 283 -1 18
2024/04/12 -721 -2 -5
2024/04/11 262 -2 -33
2024/04/10 -3 -11 -77

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架99▽3.5▽3.41%
競爭者 2486一詮LED導線架69.9▽1.9▽2.65%
競爭者 5285界霖LED導線架65.8△0.7△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6548 長科*

經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 13
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞