MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6558 興能高

興能高 6558

55.50

△0.40(△0.73%)
開盤: 56.00   最高: 59.70   最低: 55.30
昨收: 55.10   買進: 55.50   賣出: 55.60
總量: 10,721   金額: 0.00億   2020/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----55.5▲ 0.413
13:30:0055.555.655.5▲ 0.4224
13:24:5555.655.755.6▲ 0.51
13:24:4855.655.755.7▲ 0.62
13:24:4655.655.755.7▲ 0.61
13:24:4555.655.755.7▲ 0.62
13:24:4555.655.755.6▲ 0.52
13:24:4355.655.755.7▲ 0.61
13:24:1655.655.855.6▲ 0.51
13:24:0455.555.655.6▲ 0.514
13:24:0255.555.655.6▲ 0.52
13:24:0055.555.655.5▲ 0.41
13:23:5555.555.655.5▲ 0.41
13:23:4755.555.655.5▲ 0.420
13:23:4655.555.655.6▲ 0.53
13:23:4055.555.655.6▲ 0.51
13:23:2855.555.655.6▲ 0.51
13:23:2755.555.655.6▲ 0.51
13:23:2555.555.655.5▲ 0.44
13:23:2355.555.655.6▲ 0.52
13:23:1955.555.655.5▲ 0.45
13:23:1955.555.655.6▲ 0.51
13:23:1955.555.655.6▲ 0.51
13:23:0755.655.755.6▲ 0.52
13:23:0655.655.755.6▲ 0.51
13:23:0255.655.755.6▲ 0.52
13:23:0255.655.755.6▲ 0.516
13:22:5655.655.755.6▲ 0.52
13:22:4655.755.855.7▲ 0.62
13:22:4655.755.855.7▲ 0.610
13:22:4455.755.855.8▲ 0.71
13:22:4355.755.855.7▲ 0.61
13:22:4155.755.855.7▲ 0.62
13:22:3955.755.855.7▲ 0.61
13:22:3055.755.855.7▲ 0.63
13:22:0555.755.855.7▲ 0.618
13:22:0455.855.955.8▲ 0.74
13:21:5855.855.955.8▲ 0.76
13:21:5655.855.955.9▲ 0.81
13:21:4655.855.955.9▲ 0.81
13:21:4355.855.955.9▲ 0.81
13:21:3755.855.955.8▲ 0.71
13:21:3655.755.855.8▲ 0.71
13:21:3555.755.855.8▲ 0.71
13:21:2555.755.855.8▲ 0.72
13:21:2355.755.855.8▲ 0.71
13:21:2155.755.855.8▲ 0.72
13:20:5955.855.955.8▲ 0.71
13:20:5555.855.955.8▲ 0.710
13:20:5255.855.955.8▲ 0.71
13:20:5255.855.955.8▲ 0.715
13:20:4855.855.955.8▲ 0.71
13:20:4555.855.955.8▲ 0.75
13:20:3755.855.955.9▲ 0.81
13:20:3655.855.955.9▲ 0.81
13:20:3055.855.955.9▲ 0.81
13:20:2855.855.955.8▲ 0.710
13:20:2055.855.955.9▲ 0.81
13:20:1655.855.955.9▲ 0.81
13:20:0955.95655.9▲ 0.88
13:20:0955.95655.9▲ 0.85
13:20:0855.95655.9▲ 0.82
13:19:5855.95655.9▲ 0.81
13:19:4655.95655.9▲ 0.85
13:19:4255.95656▲ 0.91
13:19:2555.95656▲ 0.91
13:18:5755.95655.9▲ 0.81
13:18:5455.95656▲ 0.93
13:18:4055.95656▲ 0.91
13:18:4055.95655.9▲ 0.81
13:18:2955.95655.9▲ 0.81
13:18:2355.95655.9▲ 0.88
13:18:2155.95655.9▲ 0.81
13:18:1955.95655.9▲ 0.82
13:18:0455.855.955.9▲ 0.82
13:17:5455.855.955.9▲ 0.82
13:17:2555.95655.8▲ 0.71
13:17:2555.95655.9▲ 0.81
13:17:1655.855.955.9▲ 0.89
13:17:1655.855.955.9▲ 0.820
13:17:1155.855.955.9▲ 0.81
13:16:5655.855.955.9▲ 0.82
13:16:5055.855.955.8▲ 0.75
13:16:4555.855.955.8▲ 0.71
13:16:3455.855.955.8▲ 0.72
13:16:3455.855.955.9▲ 0.81
13:16:3155.855.955.8▲ 0.71
13:16:2455.855.955.8▲ 0.71
13:16:0155.855.955.8▲ 0.71
13:15:5455.855.955.8▲ 0.78
13:15:3755.855.955.8▲ 0.71
13:15:0255.855.955.9▲ 0.81
13:14:5755.855.955.9▲ 0.81
13:14:3455.855.955.9▲ 0.81
13:14:2255.855.955.9▲ 0.81
13:14:2055.855.955.9▲ 0.81
13:14:1955.855.955.9▲ 0.81
13:14:1855.855.955.9▲ 0.81
13:14:1255.855.955.9▲ 0.81
13:14:0155.855.955.9▲ 0.82
13:14:0055.95655.9▲ 0.81
13:13:5555.855.955.9▲ 0.83
13:13:5555.855.955.9▲ 0.85
13:13:4555.855.955.9▲ 0.81
13:13:4455.855.955.9▲ 0.81
13:13:4055.855.955.8▲ 0.71
13:13:3455.855.955.9▲ 0.81
13:13:2655.855.955.9▲ 0.81
13:13:1155.855.955.8▲ 0.71
13:12:5155.855.955.9▲ 0.81
13:12:4355.855.955.9▲ 0.81
13:12:2055.855.955.9▲ 0.82
13:12:0955.855.955.8▲ 0.72
13:11:4655.855.955.9▲ 0.81
13:11:3555.855.955.8▲ 0.71
13:11:1455.855.955.8▲ 0.71
13:10:5355.85655.8▲ 0.71
13:10:3555.855.955.9▲ 0.87
13:10:3555.855.955.9▲ 0.87
13:10:2855.855.955.8▲ 0.71
13:10:1355.855.955.8▲ 0.71
13:10:1355.855.955.8▲ 0.72
13:10:0255.855.955.8▲ 0.74
13:08:4455.755.955.7▲ 0.61
13:08:4255.755.855.8▲ 0.71
13:08:4255.755.855.8▲ 0.76
13:08:3855.755.855.7▲ 0.61
13:08:2855.855.955.8▲ 0.78
13:08:0855.855.955.8▲ 0.710
13:07:5455.855.955.8▲ 0.71
13:07:2955.855.955.9▲ 0.81
13:07:1255.95655.9▲ 0.81
13:07:0755.95655.9▲ 0.81
13:06:5555.855.955.9▲ 0.85
13:06:4055.855.955.9▲ 0.81
13:06:3955.855.955.8▲ 0.710
13:06:2455.755.855.8▲ 0.71
13:05:5055.655.755.7▲ 0.611
13:05:5055.655.755.7▲ 0.62
13:05:4055.655.755.7▲ 0.62
13:05:3155.655.755.7▲ 0.61
13:05:2855.655.755.7▲ 0.61
13:05:2355.655.755.6▲ 0.52
13:05:1955.655.755.6▲ 0.51
13:05:1755.655.755.6▲ 0.51
13:05:1255.655.755.6▲ 0.51
13:05:1055.655.755.6▲ 0.51
13:05:0855.655.755.6▲ 0.51
13:05:0755.655.755.6▲ 0.52
13:05:0355.655.755.6▲ 0.51
13:05:0255.655.755.6▲ 0.54
13:04:5855.655.755.6▲ 0.51
13:04:5455.655.755.6▲ 0.51
13:04:5455.655.755.6▲ 0.51
13:04:4455.655.755.6▲ 0.51
13:04:4055.655.755.6▲ 0.51
13:04:3655.655.755.7▲ 0.61
13:04:3155.755.855.7▲ 0.61
13:04:2555.755.855.7▲ 0.65
13:04:1455.855.955.8▲ 0.71
13:04:1255.855.955.8▲ 0.72
13:04:1155.855.955.8▲ 0.73
13:04:0855.855.955.8▲ 0.718
13:04:0355.855.955.8▲ 0.78
13:03:5655.855.955.8▲ 0.710
13:03:5155.85655.8▲ 0.716
13:03:5155.85655.8▲ 0.75
13:03:5155.95655.9▲ 0.816
13:03:4555.95655.9▲ 0.81
13:03:2755.95656▲ 0.91
13:03:2355.95656▲ 0.91
13:03:1955.95656▲ 0.91
13:03:1655.95656▲ 0.92
13:02:3755.95656▲ 0.91
13:02:0955.95656▲ 0.92
13:02:085656.156▲ 0.91
13:02:0355.95656▲ 0.91
13:01:5355.95656▲ 0.91
13:01:5255.95656▲ 0.94
13:01:5155.95656▲ 0.92
13:01:4555.95656▲ 0.91
13:01:3555.95656▲ 0.91
13:01:2855.95656▲ 0.92
13:01:1755.95656▲ 0.91
13:01:1355.95656▲ 0.94
13:00:4555.95656▲ 0.91
13:00:3455.95655.9▲ 0.81
13:00:145656.256▲ 0.94
13:00:145656.256▲ 0.94
13:00:1456.156.256.1▲ 18
13:00:1456.156.256.1▲ 13
13:00:1256.156.256.1▲ 11
12:59:4856.156.256.2▲ 1.13
12:59:265656.156.1▲ 12
12:59:1056.156.256.1▲ 11
12:58:565656.156.1▲ 13
12:58:535656.156.1▲ 11
12:58:075656.156.1▲ 11
12:57:4556.156.356.1▲ 19
12:57:4256.256.356.2▲ 1.11
12:57:3156.256.356.2▲ 1.11
12:57:3156.156.256.2▲ 1.11
12:57:2756.256.356.2▲ 1.11
12:57:1256.156.256.2▲ 1.11
12:57:065656.256.2▲ 1.11
12:57:0456.256.356.2▲ 1.13
12:57:0456.256.356.2▲ 1.11
12:56:5056.156.256.2▲ 1.11
12:56:4856.156.256.2▲ 1.15
12:56:4256.156.256.2▲ 1.12
12:56:1855.95656▲ 0.935
12:56:1855.95656▲ 0.92
12:56:0755.95656▲ 0.92
12:55:2855.95655.9▲ 0.81
12:55:1355.95656▲ 0.91
12:54:3755.85655.8▲ 0.71
12:54:3655.855.955.9▲ 0.82
12:54:3155.855.955.9▲ 0.81
12:54:2255.855.955.9▲ 0.81
12:54:0455.755.955.9▲ 0.89
12:54:0455.755.855.8▲ 0.716
12:53:5955.655.755.7▲ 0.68
12:53:5055.755.855.7▲ 0.62
12:53:3855.755.855.7▲ 0.65
12:53:2155.755.855.7▲ 0.61
12:53:1555.755.855.7▲ 0.62
12:53:0955.755.855.7▲ 0.62
12:53:0555.755.855.7▲ 0.66
12:53:0255.755.855.7▲ 0.61
12:52:4955.755.855.8▲ 0.71
12:52:1955.755.855.8▲ 0.71
12:52:1455.755.855.7▲ 0.61
12:51:5655.755.855.7▲ 0.61
12:51:5455.755.855.7▲ 0.61
12:51:5055.755.855.7▲ 0.66
12:51:4555.755.855.7▲ 0.61
12:51:4355.755.855.7▲ 0.61
12:51:1955.755.855.7▲ 0.61
12:51:0555.755.855.7▲ 0.61
12:51:0455.755.855.7▲ 0.61
12:50:4955.755.855.7▲ 0.61
12:50:2555.655.755.7▲ 0.64
12:50:0855.555.655.6▲ 0.51
12:50:0655.555.655.6▲ 0.51
12:50:0155.555.655.6▲ 0.51
12:49:5355.555.655.6▲ 0.51
12:49:5055.555.655.6▲ 0.51
12:49:4855.555.655.6▲ 0.51
12:49:4855.555.655.6▲ 0.51
12:49:4455.555.655.6▲ 0.51
12:49:2755.555.655.6▲ 0.54
12:49:2555.555.755.7▲ 0.61
12:49:1755.555.755.7▲ 0.61
12:49:1155.555.755.5▲ 0.44
12:49:0555.555.755.5▲ 0.41
12:48:5555.655.755.6▲ 0.52
12:48:4755.555.755.5▲ 0.41
12:48:2155.455.655.6▲ 0.519
12:48:1455.455.555.5▲ 0.42
12:48:1455.455.655.4▲ 0.34
12:48:1055.455.555.5▲ 0.46
12:48:1055.455.555.5▲ 0.41
12:48:0855.355.555.5▲ 0.42
12:48:0655.455.555.4▲ 0.310
12:48:0455.455.555.5▲ 0.41
12:48:0255.455.555.4▲ 0.31
12:47:5955.455.555.4▲ 0.31
12:47:5455.455.555.5▲ 0.41
12:47:5055.455.555.4▲ 0.35
12:47:4855.555.655.5▲ 0.48
12:47:4855.555.655.5▲ 0.41
12:47:4655.555.655.5▲ 0.41
12:47:4655.555.655.5▲ 0.41
12:47:4555.555.655.5▲ 0.45
12:47:4555.555.655.5▲ 0.41
12:47:3555.555.655.5▲ 0.43
12:47:3355.555.655.5▲ 0.42
12:47:3255.555.655.5▲ 0.45
12:47:2755.555.655.5▲ 0.42
12:47:2755.555.655.6▲ 0.51
12:47:2755.555.655.5▲ 0.42
12:47:2355.555.655.5▲ 0.41
12:47:2055.555.655.5▲ 0.41
12:47:1755.555.655.5▲ 0.420
12:47:1655.655.755.6▲ 0.52
12:47:1555.655.755.6▲ 0.510
12:47:1555.655.755.6▲ 0.52
12:47:1255.655.755.6▲ 0.51
12:47:0955.655.755.6▲ 0.52
12:47:0555.655.755.6▲ 0.51
12:47:0555.655.755.6▲ 0.520
12:47:0055.655.755.6▲ 0.57
12:46:5955.655.755.7▲ 0.61
12:46:4555.655.755.6▲ 0.51
12:46:4455.655.755.7▲ 0.62
12:46:4055.655.755.6▲ 0.54
12:46:3555.655.755.7▲ 0.61
12:46:3255.655.755.6▲ 0.52
12:46:1555.655.755.6▲ 0.55
12:46:1255.755.855.7▲ 0.66

資券變化

單位:張數  2020/12/03
融資買進 融資賣出 融資餘額 融資限額
1311 806 5218 21727
融券買進 融券賣出 融券餘額 融券限額
5 30 260 21727

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/03 -214 0 -1
2020/12/02 69 0 -1
2020/12/01 71 0 2
2020/11/30 -348 0 -4
2020/11/27 73 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6121新普電池模組332▽4.5▽1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6558 興能高

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞