MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 04月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6558 興能高

興能高 6558

65.20

△4.70(△7.77%)
開盤: 61.20   最高: 66.30   最低: 61.00
昨收: 60.50   買進: 65.10   賣出: 65.20
總量: 3,662   金額: 2.37億   2019/04/22 12:39:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:39:2365.165.265.2▲ 4.75
12:38:5865.165.265.1▲ 4.61
12:37:3365.265.365.2▲ 4.71
12:37:0265.265.365.2▲ 4.71
12:36:4765.165.265.2▲ 4.72
12:36:3265.165.265.2▲ 4.71
12:34:4765.165.265.2▲ 4.71
12:34:4265.165.265.2▲ 4.71
12:34:1265.265.365.2▲ 4.73
12:32:0665.165.265.2▲ 4.74
12:32:0165.265.365.2▲ 4.71
12:31:5165.165.265.2▲ 4.76
12:31:4665.265.365.2▲ 4.74
12:31:1165.265.365.2▲ 4.75
12:30:4565.265.365.3▲ 4.81
12:27:5065.265.365.2▲ 4.71
12:26:5065.165.265.2▲ 4.71
12:26:4065.165.265.2▲ 4.79
12:25:1965.165.265.2▲ 4.71
12:24:2965.165.365.1▲ 4.61
12:24:2465.165.365.3▲ 4.81
12:24:1465.265.365.2▲ 4.71
12:23:2965.265.365.2▲ 4.71
12:22:5965.265.365.2▲ 4.72
12:22:5465.265.365.2▲ 4.71
12:22:3965.265.365.3▲ 4.82
12:19:3765.165.365.1▲ 4.61
12:18:5765.165.365.1▲ 4.62
12:18:3765.165.365.1▲ 4.62
12:18:2265.165.265.2▲ 4.72
12:17:426565.165.1▲ 4.61
12:17:3765.165.265.1▲ 4.61
12:17:326565.165.1▲ 4.61
12:17:226565.165.1▲ 4.61
12:16:0765.165.265.1▲ 4.61
12:15:4165.165.265.2▲ 4.71
12:15:3665.165.265.1▲ 4.61
12:15:166565.265.2▲ 4.72
12:15:1165.165.265.1▲ 4.64
12:15:0665.165.265.1▲ 4.61
12:14:5665.165.265.1▲ 4.63
12:13:3165.265.365.1▲ 4.65
12:13:2165.265.365.2▲ 4.71
12:13:1665.265.365.2▲ 4.71
12:11:2665.265.365.2▲ 4.75
12:10:0565.265.365.2▲ 4.71
12:09:4565.265.365.3▲ 4.81
12:09:3565.265.365.3▲ 4.82
12:07:396565.365.3▲ 4.88
12:07:346565.365.3▲ 4.81
12:07:146565.365▲ 4.51
12:07:0465.265.365.2▲ 4.72
12:06:5965.265.365.2▲ 4.71
12:06:496565.265.2▲ 4.72
12:06:446565.265.2▲ 4.71
12:06:096565.265▲ 4.51
12:05:5965.165.265▲ 4.51
12:05:496565.265▲ 4.53
12:05:136565.265▲ 4.51
12:04:3365.165.265▲ 4.51
12:03:586565.265▲ 4.52
12:03:436565.265.2▲ 4.72
12:03:036565.265.2▲ 4.72
12:02:4865.165.265.1▲ 4.61
12:02:4365.165.265.1▲ 4.61
12:02:1365.165.265.1▲ 4.61
12:00:326565.165.1▲ 4.62
12:00:126565.165.1▲ 4.61
11:59:226565.165.1▲ 4.61
11:58:216565.165.1▲ 4.61
11:58:066565.165.1▲ 4.61
11:58:016565.165▲ 4.512
11:57:566565.165.1▲ 4.61
11:57:516565.165▲ 4.531
11:57:016565.165▲ 4.55
11:56:566565.165▲ 4.52
11:56:516565.165▲ 4.52
11:56:316565.165▲ 4.51
11:55:466565.165▲ 4.52
11:55:166565.165.1▲ 4.61
11:54:106565.165.1▲ 4.61
11:53:5565.165.265.1▲ 4.62
11:53:4565.165.265.1▲ 4.61
11:53:2065.165.265.1▲ 4.67
11:53:1065.165.265.1▲ 4.65
11:53:0065.165.265.1▲ 4.61
11:52:3565.165.265.1▲ 4.65
11:52:1565.165.265.1▲ 4.61
11:52:1065.165.265.2▲ 4.71
11:52:0565.265.365.2▲ 4.728
11:51:0065.365.465.3▲ 4.82
11:50:1965.365.465.3▲ 4.81
11:50:1465.365.465.3▲ 4.81
11:50:0965.365.465.3▲ 4.81
11:49:5465.365.465.3▲ 4.81
11:48:0965.365.465.3▲ 4.81
11:47:3965.365.465.4▲ 4.91
11:47:2365.265.465.4▲ 4.95
11:47:1865.365.465.3▲ 4.84
11:47:0865.365.465.4▲ 4.91
11:46:3865.365.465.4▲ 4.91
11:45:2365.365.465.3▲ 4.83
11:43:5365.365.465.3▲ 4.81
11:43:0265.365.465.3▲ 4.81
11:41:2265.265.365.3▲ 4.82
11:41:1765.365.465.3▲ 4.81
11:40:2165.265.365.3▲ 4.81
11:39:5665.265.365.3▲ 4.81
11:39:4665.265.365.3▲ 4.81
11:39:2665.265.365.3▲ 4.81
11:38:4665.265.365.3▲ 4.81
11:36:5165.365.465.3▲ 4.81
11:36:4065.365.465.3▲ 4.81
11:36:3065.365.465.3▲ 4.81
11:34:3065.365.465.3▲ 4.85
11:34:2565.365.465.4▲ 4.91
11:34:2065.365.465.4▲ 4.91
11:34:0065.365.465.4▲ 4.91
11:32:5065.465.565.3▲ 4.89
11:32:2565.465.565.4▲ 4.94
11:32:0465.465.565.4▲ 4.91
11:31:0465.365.465.4▲ 4.93
11:30:4965.365.465.4▲ 4.93
11:30:4465.365.465.4▲ 4.92
11:29:4365.365.465.3▲ 4.85
11:26:4865.365.465.3▲ 4.81
11:24:0265.465.565.4▲ 4.93
11:23:3265.465.565.5▲ 52
11:23:0765.465.565.4▲ 4.91
11:22:5765.365.465.4▲ 4.92
11:22:1265.365.465.3▲ 4.81
11:21:0165.365.465.3▲ 4.81
11:20:4665.365.465.4▲ 4.91
11:19:4665.365.465.4▲ 4.91
11:19:3665.465.565.4▲ 4.91
11:19:1065.365.565.4▲ 4.91
11:18:4565.365.465.4▲ 4.94
11:18:3565.365.465.4▲ 4.92
11:18:2565.365.465.4▲ 4.91
11:18:1565.365.465.4▲ 4.95
11:17:5065.265.465.4▲ 4.94
11:17:2065.265.465.4▲ 4.91
11:17:0565.265.465.4▲ 4.91
11:16:5065.365.465.3▲ 4.81
11:16:3065.365.465.3▲ 4.81
11:15:3965.365.465.3▲ 4.84
11:13:4965.265.465.4▲ 4.92
11:13:1465.265.465.4▲ 4.91
11:13:0465.365.465.3▲ 4.86
11:12:5465.365.465.3▲ 4.81
11:12:1965.365.465.3▲ 4.82
11:12:0465.365.465.4▲ 4.91
11:10:5365.365.465.3▲ 4.81
11:10:4365.265.465.3▲ 4.82
11:10:3865.265.465.2▲ 4.71
11:10:3365.265.465.2▲ 4.72
11:10:1365.365.465.3▲ 4.81
11:10:0865.365.465.4▲ 4.92
11:09:5365.365.465.4▲ 4.91
11:09:4365.365.465.4▲ 4.91
11:09:3865.365.465.4▲ 4.91
11:07:4765.465.565.4▲ 4.91
11:06:5265.365.565.4▲ 4.91
11:06:4265.365.465.4▲ 4.91
11:06:3265.465.565.4▲ 4.91
11:06:1265.465.565.5▲ 51
11:05:5765.465.565.4▲ 4.91
11:04:4665.365.465.4▲ 4.92
11:02:5165.365.565.2▲ 4.75
11:02:3665.365.565.5▲ 53
11:01:4165.365.565.3▲ 4.81
11:01:1165.365.565.3▲ 4.81
11:01:0665.365.565.3▲ 4.81
11:00:5665.365.565.3▲ 4.81
11:00:2065.365.565.3▲ 4.81
11:00:1565.365.465.5▲ 53
10:59:5065.365.465.4▲ 4.91
10:59:4065.365.465.4▲ 4.95
10:59:2065.365.465.4▲ 4.91
10:58:5565.365.465.4▲ 4.91
10:58:2565.365.465.4▲ 4.92
10:58:1065.365.465.4▲ 4.91
10:56:0965.465.565.4▲ 4.92
10:55:1965.465.565.5▲ 51
10:54:4965.465.565.4▲ 4.91
10:54:2465.465.565.5▲ 51
10:53:5965.465.565.5▲ 51
10:53:5465.465.565.5▲ 52
10:53:1365.265.465.5▲ 52
10:52:5365.465.565.4▲ 4.91
10:52:4865.465.565.5▲ 51
10:52:2865.465.565.5▲ 51
10:52:0365.465.565.5▲ 51
10:50:4865.365.565.5▲ 52
10:49:2765.365.565.3▲ 4.81
10:48:2265.365.565.3▲ 4.81
10:48:0765.465.565.4▲ 4.91
10:46:3165.465.665.5▲ 51
10:45:1165.565.665.5▲ 51
10:45:0665.565.665.5▲ 51
10:44:4665.565.665.5▲ 51
10:44:2665.565.665.5▲ 52
10:44:1165.565.665.6▲ 5.13
10:43:4665.565.665.6▲ 5.11
10:43:2665.565.665.6▲ 5.11
10:42:4165.565.665.6▲ 5.11
10:42:2665.565.665.6▲ 5.11
10:41:4565.565.665.6▲ 5.11
10:41:3065.565.665.6▲ 5.11
10:40:2465.565.665.6▲ 5.11
10:39:5465.665.765.6▲ 5.11
10:39:0465.665.765.6▲ 5.12
10:38:4965.665.765.6▲ 5.11
10:38:4465.565.665.6▲ 5.13
10:38:3965.565.665.6▲ 5.11
10:38:3465.565.665.6▲ 5.13
10:38:0965.565.665.6▲ 5.11
10:38:0465.565.665.6▲ 5.11
10:37:5965.565.665.5▲ 51
10:37:3965.665.765.6▲ 5.11
10:37:3465.665.765.6▲ 5.11
10:37:2965.665.765.6▲ 5.11
10:37:1965.665.765.6▲ 5.11
10:37:0465.665.765.6▲ 5.11
10:36:4965.665.765.6▲ 5.11
10:36:2465.665.765.6▲ 5.11
10:36:1365.665.765.6▲ 5.11
10:36:0365.665.765.6▲ 5.11
10:35:3365.665.765.6▲ 5.11
10:35:1865.665.765.7▲ 5.21
10:35:1365.665.765.6▲ 5.11
10:34:5365.665.765.7▲ 5.21
10:34:1865.665.765.6▲ 5.11
10:33:4365.665.865.6▲ 5.11
10:33:3865.665.765.7▲ 5.21
10:33:3365.665.765.7▲ 5.21
10:33:2365.765.865.7▲ 5.21
10:33:0365.765.865.7▲ 5.22
10:32:5865.765.865.8▲ 5.31
10:32:4865.665.865.8▲ 5.31
10:32:0865.665.865.8▲ 5.32
10:32:0365.665.865.8▲ 5.31
10:31:5365.665.865.8▲ 5.31
10:31:4365.665.865.8▲ 5.31
10:31:3865.865.965.8▲ 5.37
10:31:3365.865.965.8▲ 5.32
10:31:2865.865.965.8▲ 5.31
10:31:1865.865.965.8▲ 5.31
10:31:1365.865.965.8▲ 5.34
10:31:0265.865.965.9▲ 5.42
10:30:5765.865.965.9▲ 5.44
10:30:5265.765.865.8▲ 5.334
10:30:4765.765.865.8▲ 5.31
10:30:3765.665.765.8▲ 5.32
10:30:3265.665.765.7▲ 5.23
10:30:2665.665.765.7▲ 5.26
10:30:2165.665.765.7▲ 5.21
10:30:1665.665.765.7▲ 5.213
10:30:1165.665.765.7▲ 5.25
10:30:0665.665.765.6▲ 5.13
10:30:0165.665.765.6▲ 5.11
10:29:5165.465.565.6▲ 5.139
10:29:4665.465.565.5▲ 51
10:29:3665.465.565.5▲ 51
10:29:3165.465.565.5▲ 510
10:29:2665.465.565.5▲ 51
10:29:2165.465.565.5▲ 52
10:29:1665.465.565.5▲ 51
10:29:0665.465.565.5▲ 516
10:29:0165.465.565.5▲ 52
10:28:3665.365.465.4▲ 4.911
10:27:4665.265.365.3▲ 4.81
10:27:0165.265.365.3▲ 4.83
10:26:5165.265.365.2▲ 4.71
10:26:0565.265.365.3▲ 4.81
10:25:2565.265.365.3▲ 4.83
10:25:0065.265.365.3▲ 4.85
10:24:5565.265.365.2▲ 4.71
10:24:3565.265.365.3▲ 4.87
10:23:5065.265.365.2▲ 4.71
10:23:3565.265.365.2▲ 4.72
10:22:4065.365.465.3▲ 4.84
10:22:1065.265.365.3▲ 4.81
10:21:4565.365.465.3▲ 4.82
10:21:3065.365.465.4▲ 4.91
10:21:2065.265.365.3▲ 4.83
10:21:1565.265.365.3▲ 4.86
10:21:1065.265.365.2▲ 4.71
10:20:5965.265.365.3▲ 4.85
10:20:5465.265.365.3▲ 4.81
10:20:3465.265.365.3▲ 4.81
10:20:2965.265.365.2▲ 4.72
10:20:0465.265.365.3▲ 4.85
10:19:5965.265.365.3▲ 4.81
10:19:2865.265.365.3▲ 4.81
10:19:1865.265.365.3▲ 4.81
10:19:0865.265.365.3▲ 4.81
10:18:5865.265.365.3▲ 4.85
10:18:4365.265.365.3▲ 4.81
10:18:1865.365.465.3▲ 4.81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6121新普電池模組269.5▽3.5▽1.28%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2707 晶華

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 51 同業標準 54
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞