MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6558 興能高

興能高 6558

65.10

▽0.60(▽0.91%)
開盤: 65.90   最高: 66.10   最低: 65.10
昨收: 65.70   買進: 65.10   賣出: 65.20
總量: 808   金額: 0.53億   2019/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.1▼ 0.62
13:30:0065.165.265.1▼ 0.625
13:24:4565.265.465.2▼ 0.51
13:24:3565.265.465.2▼ 0.51
13:24:2565.265.465.2▼ 0.51
13:24:0565.165.265.2▼ 0.51
13:23:5565.165.265.1▼ 0.61
13:23:5065.165.265.2▼ 0.51
13:23:3565.165.265.2▼ 0.51
13:23:3065.265.465.2▼ 0.51
13:23:2565.265.465.4▼ 0.31
13:23:1565.265.465.2▼ 0.51
13:22:5965.265.465.2▼ 0.51
13:22:4965.265.465.2▼ 0.51
13:22:1965.265.465.2▼ 0.52
13:22:0465.265.465.2▼ 0.51
13:21:5965.265.465.2▼ 0.53
13:21:5465.265.465.2▼ 0.52
13:21:4465.265.465.2▼ 0.51
13:21:0465.365.465.2▼ 0.54
13:20:5465.365.465.3▼ 0.41
13:20:4965.365.465.3▼ 0.41
13:20:0465.265.465.2▼ 0.51
13:19:2365.365.465.3▼ 0.41
13:18:4365.265.365.3▼ 0.41
13:18:3865.265.365.2▼ 0.53
13:18:1865.265.365.3▼ 0.41
13:17:1865.365.465.2▼ 0.51
13:15:2265.265.365.2▼ 0.51
13:14:5265.265.365.3▼ 0.41
13:14:4265.265.365.2▼ 0.51
13:14:2765.265.365.2▼ 0.51
13:14:1265.265.365.2▼ 0.53
13:14:0765.265.365.3▼ 0.43
13:13:2265.265.365.2▼ 0.51
13:12:4265.265.365.2▼ 0.51
13:11:3665.165.265.2▼ 0.51
13:11:2165.265.365.2▼ 0.52
13:09:5165.265.365.2▼ 0.52
13:09:3065.265.365.2▼ 0.510
13:09:0565.265.365.2▼ 0.51
13:09:0065.265.365.3▼ 0.41
13:08:5565.265.365.2▼ 0.51
13:07:3565.265.365.2▼ 0.51
13:07:1565.265.365.2▼ 0.51
13:07:0565.265.365.2▼ 0.51
13:05:5065.265.365.2▼ 0.51
13:05:4565.265.365.2▼ 0.52
13:04:5965.265.365.2▼ 0.51
13:04:3965.265.365.2▼ 0.52
13:04:2965.365.465.3▼ 0.418
13:01:4965.365.465.3▼ 0.41
13:01:3465.365.465.4▼ 0.31
13:00:1365.465.565.4▼ 0.32
12:59:2865.365.465.4▼ 0.31
12:59:1365.465.565.4▼ 0.31
12:57:3765.265.365.3▼ 0.414
12:55:4265.265.365.2▼ 0.51
12:53:2165.265.365.3▼ 0.41
12:53:0665.265.365.2▼ 0.52
12:52:5165.265.365.3▼ 0.45
12:51:1165.265.365.2▼ 0.51
12:50:4665.165.265.2▼ 0.52
12:50:4165.165.365.2▼ 0.51
12:50:0665.265.365.2▼ 0.51
12:49:4565.265.365.2▼ 0.51
12:49:2065.265.365.2▼ 0.51
12:48:4065.165.265.2▼ 0.52
12:48:2565.165.265.2▼ 0.55
12:47:1565.165.265.2▼ 0.51
12:46:3465.165.265.1▼ 0.61
12:46:2965.165.265.2▼ 0.51
12:45:0965.165.265.2▼ 0.51
12:44:4465.165.265.2▼ 0.51
12:43:4465.165.265.2▼ 0.51
12:43:1965.165.265.2▼ 0.51
12:42:1865.165.265.2▼ 0.52
12:41:5865.165.265.2▼ 0.51
12:41:3365.165.265.2▼ 0.51
12:38:5765.165.265.1▼ 0.61
12:38:4765.165.265.1▼ 0.62
12:38:4265.165.265.1▼ 0.61
12:38:0265.165.265.1▼ 0.61
12:36:4265.165.265.1▼ 0.67
12:36:3265.265.365.2▼ 0.516
12:36:2765.265.365.2▼ 0.58
12:36:2265.265.365.2▼ 0.52
12:36:1665.265.365.2▼ 0.57
12:35:5665.265.365.2▼ 0.52
12:35:5165.265.365.2▼ 0.51
12:35:3665.265.365.2▼ 0.52
12:35:3165.265.365.2▼ 0.51
12:35:1165.265.365.2▼ 0.52
12:35:0665.265.365.2▼ 0.52
12:34:5165.265.365.2▼ 0.529
12:34:0665.265.365.2▼ 0.52
12:33:5665.265.365.2▼ 0.51
12:33:4165.265.365.2▼ 0.51
12:32:3665.265.365.2▼ 0.51
12:32:3165.265.365.2▼ 0.51
12:30:3565.265.365.3▼ 0.41
12:29:5065.265.365.3▼ 0.41
12:27:3465.265.365.3▼ 0.41
12:24:4365.265.365.3▼ 0.41
12:23:5365.365.565.3▼ 0.418
12:22:4865.365.565.3▼ 0.43
12:21:3365.365.565.3▼ 0.41
12:20:1365.465.565.4▼ 0.31
12:15:0665.465.665.4▼ 0.31
12:13:2065.365.465.4▼ 0.32
12:13:1565.365.465.4▼ 0.31
12:11:4565.365.465.3▼ 0.41
12:08:5465.365.465.4▼ 0.31
12:07:0865.365.465.4▼ 0.31
12:06:5865.365.465.4▼ 0.31
12:05:5865.365.465.4▼ 0.31
12:05:1365.365.465.4▼ 0.31
12:05:0365.365.465.4▼ 0.31
12:01:2765.365.565.3▼ 0.41
12:00:5265.365.565.3▼ 0.41
11:56:3665.365.465.4▼ 0.31
11:55:1565.365.465.4▼ 0.31
11:54:4065.365.465.4▼ 0.31
11:52:4065.365.465.3▼ 0.41
11:51:5965.365.465.3▼ 0.42
11:49:4965.365.465.3▼ 0.41
11:46:3365.365.465.3▼ 0.41
11:45:5865.365.465.3▼ 0.41
11:45:1765.365.465.3▼ 0.41
11:44:4265.465.665.4▼ 0.32
11:44:2265.465.565.4▼ 0.31
11:43:2265.465.665.4▼ 0.31
11:43:0765.465.565.5▼ 0.21
11:42:5265.465.565.5▼ 0.21
11:39:5165.365.465.4▼ 0.37
11:39:4665.365.465.3▼ 0.43
11:37:5065.365.465.4▼ 0.31
11:37:4565.365.465.3▼ 0.41
11:34:5965.365.465.3▼ 0.43
11:34:4465.365.465.3▼ 0.41
11:25:2765.365.465.4▼ 0.31
11:25:2265.365.465.4▼ 0.31
11:25:1265.365.465.4▼ 0.31
11:24:0665.365.465.4▼ 0.31
11:22:0665.365.465.4▼ 0.31
11:21:3165.365.465.3▼ 0.42
11:20:5665.365.465.3▼ 0.41
11:19:0565.365.465.4▼ 0.31
11:17:2965.365.465.4▼ 0.31
11:14:4965.365.465.4▼ 0.31
11:13:4965.365.465.4▼ 0.35
11:13:3365.365.465.4▼ 0.37
11:12:2865.465.565.4▼ 0.33
11:04:3165.465.565.4▼ 0.31
11:04:2665.465.565.4▼ 0.32
10:57:0465.465.565.5▼ 0.21
10:56:0465.465.565.5▼ 0.21
10:55:5865.465.565.4▼ 0.31
10:52:4365.565.665.5▼ 0.21
10:47:3665.465.665.4▼ 0.31
10:47:2665.465.565.5▼ 0.22
10:47:2165.365.465.4▼ 0.31
10:43:2065.365.465.4▼ 0.33
10:40:4565.365.465.3▼ 0.41
10:40:1565.365.465.3▼ 0.41
10:38:0865.265.365.3▼ 0.41
10:37:2865.265.365.3▼ 0.41
10:37:0365.265.365.3▼ 0.41
10:36:5865.265.365.3▼ 0.45
10:36:4365.265.365.2▼ 0.55
10:35:1865.165.265.2▼ 0.52
10:35:0365.165.265.2▼ 0.51
10:34:5865.265.365.2▼ 0.51
10:34:2765.165.365.1▼ 0.61
10:34:1765.265.365.2▼ 0.51
10:33:4765.265.365.1▼ 0.63
10:33:3765.265.365.2▼ 0.55
10:33:1765.265.365.2▼ 0.52
10:33:0765.265.365.2▼ 0.510
10:32:4765.265.365.2▼ 0.52
10:32:2765.265.365.2▼ 0.52
10:32:0265.265.365.2▼ 0.52
10:31:5765.265.365.2▼ 0.51
10:31:4265.265.365.2▼ 0.51
10:31:3765.265.365.2▼ 0.51
10:31:3265.265.365.2▼ 0.57
10:30:5765.265.365.2▼ 0.51
10:30:5265.265.365.2▼ 0.510
10:30:4265.265.365.2▼ 0.51
10:30:1765.365.465.3▼ 0.46
10:30:0765.365.465.3▼ 0.41
10:28:4665.365.465.3▼ 0.45
10:28:4165.365.465.3▼ 0.45
10:28:2665.365.465.3▼ 0.410
10:28:2165.365.465.3▼ 0.41
10:27:3065.365.465.4▼ 0.31
10:26:5065.465.565.4▼ 0.31
10:23:2965.365.465.4▼ 0.31
10:22:4465.365.465.3▼ 0.46
10:21:2965.365.665.3▼ 0.41
10:20:3465.465.665.4▼ 0.34
10:16:3265.465.565.4▼ 0.31
10:16:2265.565.665.4▼ 0.38
10:13:5765.465.565.5▼ 0.23
10:13:0265.565.665.5▼ 0.21
10:12:5765.565.665.5▼ 0.22
10:12:5265.565.665.5▼ 0.21
10:08:3565.565.665.6▼ 0.11
10:08:1065.465.665.6▼ 0.12
10:07:5565.465.665.6▼ 0.11
10:06:3565.465.665.6▼ 0.12
10:06:1565.365.465.4▼ 0.31
10:06:1065.365.465.4▼ 0.33
10:05:5465.365.465.4▼ 0.31
10:05:3465.365.465.4▼ 0.31
10:05:2965.365.465.4▼ 0.31
10:04:0465.365.465.4▼ 0.31
10:03:3965.365.465.4▼ 0.31
10:02:2965.365.465.4▼ 0.31
10:02:2465.365.465.4▼ 0.32
10:01:3965.465.665.4▼ 0.31
10:00:4865.465.665.4▼ 0.31
10:00:3365.465.665.4▼ 0.31
09:59:0765.365.665.3▼ 0.41
09:58:5265.565.665.3▼ 0.41
09:57:5765.265.365.3▼ 0.45
09:57:1265.265.365.3▼ 0.41
09:57:0765.265.365.3▼ 0.41
09:57:0265.265.365.3▼ 0.42
09:56:5265.265.365.3▼ 0.41
09:56:4265.265.365.3▼ 0.42
09:56:3765.265.365.3▼ 0.42
09:56:3265.265.365.3▼ 0.41
09:56:1765.365.565.3▼ 0.41
09:56:1265.365.565.3▼ 0.41
09:56:0265.365.465.3▼ 0.44
09:55:3265.365.565.3▼ 0.42
09:55:2765.365.565.3▼ 0.410
09:55:1165.365.465.3▼ 0.41
09:55:0165.365.565.3▼ 0.41
09:54:3165.465.565.4▼ 0.31
09:54:2665.465.565.4▼ 0.34
09:54:1665.465.565.4▼ 0.36
09:53:4165.465.665.4▼ 0.31
09:53:3665.465.665.4▼ 0.31
09:53:2665.465.565.5▼ 0.21
09:53:0165.465.665.4▼ 0.33
09:52:1665.465.665.4▼ 0.31
09:51:4165.565.665.4▼ 0.33
09:50:5165.565.665.5▼ 0.23
09:50:4665.565.765.5▼ 0.22
09:50:3665.565.765.5▼ 0.24
09:47:3965.665.765.5▼ 0.23
09:46:3465.665.765.6▼ 0.11
09:45:0965.565.765.7--1
09:44:5965.465.565.5▼ 0.21
09:43:1365.465.565.5▼ 0.21
09:43:0365.465.565.5▼ 0.21
09:42:4365.465.565.5▼ 0.21
09:40:5365.565.765.5▼ 0.25
09:40:2865.565.765.5▼ 0.25
09:38:0765.765.865.7--2
09:36:5665.665.765.7--3
09:36:4665.665.765.7--6
09:35:0165.565.765.5▼ 0.22
09:34:4665.565.765.5▼ 0.22
09:34:0165.565.765.5▼ 0.21
09:31:5065.565.765.5▼ 0.21
09:31:0565.465.765.4▼ 0.31
09:31:0065.465.765.4▼ 0.34
09:30:5065.465.565.5▼ 0.21
09:30:4065.465.565.4▼ 0.33
09:30:3565.465.565.4▼ 0.32
09:30:3065.465.565.4▼ 0.31
09:30:2065.465.565.4▼ 0.31
09:30:1065.465.565.4▼ 0.31
09:29:5065.465.565.4▼ 0.31
09:29:3465.465.565.4▼ 0.35
09:29:2965.465.565.4▼ 0.31
09:29:1965.465.565.5▼ 0.21
09:29:1465.465.565.5▼ 0.21
09:29:0465.565.765.5▼ 0.28
09:28:5465.565.765.5▼ 0.24
09:28:4965.565.765.5▼ 0.21
09:28:4465.565.765.5▼ 0.21
09:27:5465.565.765.5▼ 0.22
09:27:4465.565.765.5▼ 0.25
09:27:3965.565.765.5▼ 0.22
09:27:1965.565.765.5▼ 0.21
09:26:3965.565.865.5▼ 0.22
09:26:3465.665.865.5▼ 0.24
09:26:2965.665.865.6▼ 0.12
09:26:0965.665.865.6▼ 0.11
09:25:5465.765.865.6▼ 0.110
09:25:2965.865.965.8▲ 0.11
09:25:2465.865.965.8▲ 0.11
09:22:4865.765.965.9▲ 0.21
09:21:1365.665.765.7--1
09:21:0865.665.765.7--1
09:21:0365.665.765.7--1

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
149 155 2064 21665
融券買進 融券賣出 融券餘額 融券限額
1 0 11 21665

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/15 -27 0 0
2019/10/14 -285 0 4
2019/10/09 380 0 -20
2019/10/08 -27 0 0
2019/10/07 -70 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6121新普電池模組276△1.5△0.55%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6558 興能高

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞