MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6558 興能高

興能高 6558

59.90

△1.10(△1.87%)
開盤: 59.00   最高: 61.20   最低: 58.80
昨收: 58.80   買進: 59.80   賣出: 59.90
總量: 1,898   金額: 1.14億   2019/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59.9▲ 1.14
13:30:0059.859.959.9▲ 1.141
13:24:5159.659.759.6▲ 0.81
13:24:3659.659.759.7▲ 0.93
13:24:2659.559.659.6▲ 0.82
13:24:2159.559.659.6▲ 0.81
13:24:1659.559.659.6▲ 0.81
13:24:1159.559.659.6▲ 0.81
13:24:0659.559.659.6▲ 0.81
13:23:5659.559.659.6▲ 0.81
13:23:5159.559.659.6▲ 0.82
13:23:1159.559.659.6▲ 0.81
13:22:2659.559.659.5▲ 0.71
13:22:1659.559.659.6▲ 0.82
13:21:5059.559.659.6▲ 0.82
13:21:3559.559.659.6▲ 0.81
13:21:0559.559.659.5▲ 0.72
13:20:4559.459.659.6▲ 0.82
13:20:2559.459.559.5▲ 0.72
13:20:0559.559.659.5▲ 0.73
13:20:0059.559.659.6▲ 0.85
13:18:3059.459.559.5▲ 0.71
13:18:0559.459.559.5▲ 0.72
13:18:0059.459.559.4▲ 0.61
13:17:1059.459.559.4▲ 0.62
13:16:3959.459.559.4▲ 0.64
13:16:2959.459.559.4▲ 0.64
13:15:1959.459.559.4▲ 0.61
13:14:2359.359.459.4▲ 0.61
13:14:1859.459.559.4▲ 0.61
13:14:1359.459.559.4▲ 0.61
13:14:0859.459.559.4▲ 0.62
13:13:5859.459.559.5▲ 0.71
13:13:4359.459.559.4▲ 0.61
13:12:4859.459.559.4▲ 0.61
13:12:3859.459.559.4▲ 0.62
13:12:2859.459.659.4▲ 0.61
13:12:2359.559.659.5▲ 0.73
13:11:5859.659.759.6▲ 0.813
13:11:2859.659.759.6▲ 0.81
13:10:4359.559.759.4▲ 0.69
13:10:2259.559.659.6▲ 0.82
13:09:2259.459.659.6▲ 0.81
13:09:1259.559.659.5▲ 0.71
13:09:0259.559.659.5▲ 0.71
13:08:5259.459.559.5▲ 0.71
13:08:3259.559.659.5▲ 0.75
13:08:2759.559.659.5▲ 0.71
13:08:2259.559.659.5▲ 0.73
13:07:2259.559.659.5▲ 0.71
13:06:5659.559.759.5▲ 0.71
13:05:1659.659.759.6▲ 0.81
13:05:1159.559.659.6▲ 0.81
13:05:0659.559.659.6▲ 0.81
13:04:4159.659.759.6▲ 0.87
13:03:5159.659.759.7▲ 0.92
13:03:0059.759.859.7▲ 0.91
13:02:3059.759.859.7▲ 0.91
13:02:2559.759.859.7▲ 0.91
13:02:1559.759.859.7▲ 0.91
13:01:0559.759.859.7▲ 0.91
13:00:4559.659.759.7▲ 0.91
13:00:3059.659.759.7▲ 0.91
13:00:2559.659.759.7▲ 0.92
13:00:0559.659.759.7▲ 0.95
12:59:3059.759.859.7▲ 0.91
12:58:3959.759.859.7▲ 0.92
12:58:2959.759.859.7▲ 0.92
12:57:3459.759.859.7▲ 0.91
12:56:2859.659.759.7▲ 0.94
12:55:2359.659.759.7▲ 0.91
12:55:1859.659.759.7▲ 0.91
12:54:1359.659.759.7▲ 0.91
12:54:0359.659.759.7▲ 0.91
12:53:3859.659.759.7▲ 0.93
12:53:3359.659.759.6▲ 0.81
12:51:2259.659.759.6▲ 0.81
12:51:1759.659.759.6▲ 0.81
12:47:2659.659.759.6▲ 0.81
12:46:4659.659.759.6▲ 0.81
12:46:1159.659.759.6▲ 0.82
12:45:5159.659.759.6▲ 0.81
12:44:1559.659.759.7▲ 0.91
12:43:4059.759.859.7▲ 0.91
12:43:1559.759.859.7▲ 0.91
12:42:5559.759.859.7▲ 0.91
12:42:2059.759.859.7▲ 0.91
12:41:5559.759.859.7▲ 0.92
12:38:0959.759.859.7▲ 0.91
12:36:2859.759.859.7▲ 0.91
12:35:3359.759.859.7▲ 0.91
12:35:2859.759.859.7▲ 0.93
12:35:2359.759.859.7▲ 0.91
12:34:2759.759.859.7▲ 0.93
12:34:0759.759.859.7▲ 0.91
12:32:4759.759.859.8▲ 11
12:30:4159.759.859.8▲ 12
12:30:2159.759.859.8▲ 11
12:29:1659.859.959.8▲ 11
12:28:2659.759.959.7▲ 0.92
12:28:1159.659.759.7▲ 0.95
12:22:3959.659.759.7▲ 0.93
12:22:1959.659.759.6▲ 0.81
12:21:4959.659.759.6▲ 0.84
12:21:3959.659.759.6▲ 0.82
12:21:1959.759.859.7▲ 0.94
12:21:1459.759.859.7▲ 0.92
12:21:0959.759.859.7▲ 0.91
12:20:1959.759.859.7▲ 0.91
12:16:2759.759.859.8▲ 12
12:16:2259.759.859.7▲ 0.91
12:14:5259.759.859.7▲ 0.91
12:12:0159.759.859.7▲ 0.91
12:11:0659.859.959.8▲ 12
12:07:5659.859.959.8▲ 12
12:07:0559.859.959.8▲ 11
12:01:3959.859.959.8▲ 11
12:01:3459.859.959.8▲ 11
12:00:3359.759.959.7▲ 0.91
12:00:1359.759.859.8▲ 12
11:59:1859.759.859.8▲ 11
11:51:0659.559.659.6▲ 0.81
11:49:0059.559.859.5▲ 0.71
11:48:5059.559.859.5▲ 0.71
11:48:3559.559.859.5▲ 0.71
11:48:2559.559.859.5▲ 0.71
11:48:1559.559.859.5▲ 0.71
11:48:0059.559.859.5▲ 0.71
11:47:5059.559.859.5▲ 0.71
11:47:3559.559.859.5▲ 0.71
11:47:2559.559.859.5▲ 0.71
11:47:1559.559.859.5▲ 0.71
11:46:5959.559.859.5▲ 0.71
11:46:4959.559.859.5▲ 0.71
11:46:3959.559.859.5▲ 0.71
11:46:2459.659.859.5▲ 0.71
11:46:1459.559.959.5▲ 0.71
11:45:5959.559.959.5▲ 0.71
11:45:4959.559.959.5▲ 0.71
11:45:3959.559.959.5▲ 0.71
11:45:2459.559.959.5▲ 0.71
11:45:1459.659.959.5▲ 0.71
11:45:0459.559.959.5▲ 0.71
11:44:4959.559.959.5▲ 0.71
11:44:3959.659.959.6▲ 0.81
11:44:2459.659.959.6▲ 0.81
11:44:1459.659.959.6▲ 0.81
11:44:0459.659.959.6▲ 0.81
11:43:4959.559.959.5▲ 0.71
11:43:3959.659.959.5▲ 0.71
11:43:2359.559.959.5▲ 0.71
11:43:1359.559.959.5▲ 0.71
11:42:5859.559.959.5▲ 0.72
11:42:4859.559.959.5▲ 0.71
11:42:3859.659.959.5▲ 0.71
11:42:2359.559.959.5▲ 0.71
11:42:1359.559.959.5▲ 0.71
11:41:5859.559.959.5▲ 0.71
11:41:4859.659.959.6▲ 0.81
11:41:3859.659.959.6▲ 0.81
11:41:2359.659.959.6▲ 0.81
11:41:1359.659.959.6▲ 0.81
11:41:0359.659.959.6▲ 0.82
11:40:5859.659.959.6▲ 0.82
11:40:4859.659.959.6▲ 0.81
11:40:3859.659.959.6▲ 0.81
11:40:2359.659.959.6▲ 0.81
11:40:1359.659.959.6▲ 0.81
11:40:0359.759.959.7▲ 0.91
11:39:4859.759.959.7▲ 0.91
11:39:4359.759.959.9▲ 1.11
11:39:3859.759.959.7▲ 0.91
11:39:2359.759.959.7▲ 0.91
11:39:1359.759.959.7▲ 0.91
11:39:0259.759.959.7▲ 0.91
11:38:4759.759.959.7▲ 0.91
11:38:4259.759.959.9▲ 1.11
11:38:3759.859.959.7▲ 0.91
11:38:2259.759.859.7▲ 0.91
11:38:1759.759.859.8▲ 11
11:38:1259.759.859.7▲ 0.91
11:38:0259.659.859.7▲ 0.91
11:37:4759.759.859.7▲ 0.91
11:37:4259.659.759.7▲ 0.92
11:37:3759.659.759.6▲ 0.81
11:37:2259.659.759.6▲ 0.81
11:37:1259.659.759.6▲ 0.81
11:37:0259.659.759.6▲ 0.81
11:36:4659.559.759.5▲ 0.71
11:36:4159.559.759.5▲ 0.71
11:36:3659.559.759.5▲ 0.71
11:36:2159.559.759.5▲ 0.71
11:36:1659.459.559.5▲ 0.72
11:36:1159.459.559.5▲ 0.72
11:36:0659.459.559.5▲ 0.73
11:36:0159.459.559.4▲ 0.61
11:35:4659.459.559.4▲ 0.61
11:35:4159.559.859.5▲ 0.713
11:35:3659.559.859.5▲ 0.71
11:35:2659.559.659.5▲ 0.72
11:35:2159.559.659.5▲ 0.77
11:35:1159.559.659.5▲ 0.71
11:35:0659.559.659.6▲ 0.81
11:35:0159.659.859.6▲ 0.82
11:34:5659.659.859.6▲ 0.81
11:34:5159.659.859.6▲ 0.810
11:34:4659.659.859.6▲ 0.81
11:34:3659.659.859.6▲ 0.81
11:34:2159.759.859.7▲ 0.91
11:34:1659.759.859.7▲ 0.95
11:34:1159.759.859.7▲ 0.91
11:34:0159.759.859.7▲ 0.91
11:33:4659.860.159.8▲ 11
11:33:3659.860.259.8▲ 11
11:33:3159.960.259.8▲ 12
11:33:2659.960.259.9▲ 1.11
11:33:1159.960.259.9▲ 1.11
11:33:0159.960.259.9▲ 1.11
11:32:5659.960.159.9▲ 1.11
11:32:4659.860.259.8▲ 11
11:32:3559.960.259.9▲ 1.11
11:32:2559.960.259.9▲ 1.11
11:32:206060.260▲ 1.22
11:32:156060.260▲ 1.22
11:32:106060.260▲ 1.21
11:32:056060.260▲ 1.21
11:32:006060.260▲ 1.21
11:31:556060.260▲ 1.22
11:31:506060.260▲ 1.21
11:31:456060.260▲ 1.21
11:31:356060.260▲ 1.21
11:31:256060.260▲ 1.21
11:31:106060.260▲ 1.21
11:31:006060.260▲ 1.21
11:30:456060.260▲ 1.21
11:30:356060.260▲ 1.21
11:30:206060.260▲ 1.21
11:30:106060.260▲ 1.21
11:30:006060.260▲ 1.21
11:29:456060.260▲ 1.21
11:29:356060.260▲ 1.21
11:29:206060.260▲ 1.21
11:29:106060.260▲ 1.21
11:29:006060.260▲ 1.21
11:28:456060.260▲ 1.22
11:28:356060.260▲ 1.21
11:28:256060.260▲ 1.21
11:28:1060.160.360▲ 1.23
11:27:5960.260.360▲ 1.23
11:27:446060.360▲ 1.21
11:27:346060.260.2▲ 1.42
11:27:246060.260▲ 1.21
11:27:096060.260.2▲ 1.42
11:26:596060.160.1▲ 1.33
11:26:4960.160.260.1▲ 1.33
11:26:3460.160.260.1▲ 1.31
11:26:2460.160.260.1▲ 1.31
11:26:1360.160.260.1▲ 1.31
11:26:0860.160.360.1▲ 1.31
11:25:5860.160.360.1▲ 1.31
11:25:4860.260.360.2▲ 1.41
11:25:3360.260.360.2▲ 1.41
11:25:2360.160.360.1▲ 1.31
11:25:1860.160.360.1▲ 1.35
11:25:0860.160.360.1▲ 1.31
11:24:5860.160.360.1▲ 1.31
11:24:4360.160.360.1▲ 1.31
11:24:3360.160.360.1▲ 1.31
11:24:2360.160.360.1▲ 1.33
11:24:1360.160.360.1▲ 1.32
11:24:0860.160.360.1▲ 1.31
11:23:5860.160.360.1▲ 1.31
11:23:4360.160.360.1▲ 1.31
11:23:3360.160.360.1▲ 1.31
11:23:2360.160.360.1▲ 1.31
11:23:0860.160.260.1▲ 1.31
11:23:0360.260.360.2▲ 1.48
11:22:5860.260.360.2▲ 1.41
11:22:5360.260.360.2▲ 1.45
11:22:4860.260.360.2▲ 1.41
11:22:3360.260.360.2▲ 1.41
11:22:2360.260.360.2▲ 1.41
11:22:1860.260.360.2▲ 1.43
11:22:1360.260.360.2▲ 1.41
11:22:0760.260.460.2▲ 1.41
11:21:5760.360.460.2▲ 1.41
11:21:4760.260.460.2▲ 1.41
11:21:3760.260.360.3▲ 1.51
11:21:3260.360.460.3▲ 1.52
11:21:2260.260.460.2▲ 1.41
11:21:0760.360.460.3▲ 1.53
11:20:5760.360.460.3▲ 1.53
11:20:4760.360.460.3▲ 1.51
11:20:3760.360.460.3▲ 1.51
11:20:3260.360.460.3▲ 1.51
11:20:2260.360.460.3▲ 1.51
11:20:0760.360.460.3▲ 1.51
11:19:5760.360.560.3▲ 1.51
11:19:4760.360.560.3▲ 1.51
11:19:3260.360.560.3▲ 1.51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6121新普電池模組241▽5.5▽2.23%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4526 東台

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞