MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6558 興能高

興能高 6558

62.50

0.00(0.00%)
開盤: 60.80   最高: 64.30   最低: 60.50
昨收: 62.50   買進: 62.50   賣出: 62.60
總量: 3,300   金額: 2.06億   2019/02/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.5--20
13:30:0062.562.662.5--71
13:24:4862.562.862.8▲ 0.31
13:24:4362.562.862.5--1
13:24:3362.562.962.5--2
13:24:2362.56362.5--2
13:24:1762.56362.5--2
13:24:1262.76362.5--6
13:24:0762.562.762.7▲ 0.21
13:24:0262.562.762.5--2
13:23:5262.66362.5--5
13:23:4762.76362.7▲ 0.22
13:23:2762.76362.7▲ 0.21
13:23:1762.76362.7▲ 0.21
13:23:0762.76362.7▲ 0.21
13:22:5262.76362.7▲ 0.22
13:22:4762.76362.7▲ 0.22
13:22:3762.76362.7▲ 0.21
13:22:2762.662.762.7▲ 0.21
13:22:1762.662.762.7▲ 0.23
13:22:0762.562.762.7▲ 0.21
13:22:0262.562.762.5--1
13:21:5762.562.762.5--1
13:21:5262.562.762.5--5
13:21:4762.562.762.5--1
13:21:3762.562.762.5--1
13:21:2762.562.762.5--1
13:21:1762.562.762.5--1
13:21:1262.562.762.5--1
13:21:0262.562.762.7▲ 0.21
13:20:5762.86362.5--16
13:20:3762.86362.7▲ 0.21
13:20:2162.76362.7▲ 0.21
13:20:1162.86362.8▲ 0.32
13:20:0162.86363▲ 0.51
13:19:5662.86362.8▲ 0.31
13:19:4662.762.862.8▲ 0.32
13:19:2662.762.862.7▲ 0.21
13:19:0162.862.962.8▲ 0.31
13:18:5662.862.962.9▲ 0.41
13:18:4662.96362.9▲ 0.43
13:18:3662.96363▲ 0.52
13:18:3162.96363▲ 0.51
13:18:266363.163▲ 0.53
13:18:216363.163▲ 0.52
13:17:5663.163.263.1▲ 0.62
13:17:4663.163.263.1▲ 0.61
13:17:3163.163.263.1▲ 0.61
13:17:1163.163.263.2▲ 0.71
13:17:0663.163.263.2▲ 0.71
13:16:4163.163.263.2▲ 0.71
13:16:3663.163.363.2▲ 0.71
13:16:3163.263.363.2▲ 0.71
13:16:2163.263.363.2▲ 0.72
13:16:1163.363.463.3▲ 0.81
13:15:5163.363.463.3▲ 0.83
13:15:4063.363.463.4▲ 0.91
13:15:2563.363.463.4▲ 0.91
13:15:1063.463.563.4▲ 0.91
13:14:4563.563.763.4▲ 0.91
13:14:3563.563.763.5▲ 11
13:14:3063.563.763.5▲ 15
13:14:2563.563.763.5▲ 11
13:14:2063.563.763.5▲ 12
13:14:0063.563.763.5▲ 11
13:13:5063.563.763.7▲ 1.21
13:13:3063.563.763.7▲ 1.22
13:13:2063.563.763.7▲ 1.21
13:13:1563.663.763.5▲ 19
13:12:3963.663.863.8▲ 1.31
13:12:1463.663.863.8▲ 1.31
13:11:5963.663.863.8▲ 1.31
13:11:0463.663.963.9▲ 1.41
13:10:4963.663.963.9▲ 1.42
13:09:5963.663.963.9▲ 1.41
13:09:5463.663.863.8▲ 1.31
13:09:4963.663.863.8▲ 1.32
13:09:4463.763.863.7▲ 1.22
13:09:1963.663.763.7▲ 1.23
13:09:0863.663.763.7▲ 1.21
13:08:1363.763.863.7▲ 1.21
13:07:4363.663.763.7▲ 1.24
13:07:2863.663.763.6▲ 1.11
13:06:5363.663.863.7▲ 1.21
13:06:3863.663.863.7▲ 1.21
13:06:3363.763.863.7▲ 1.21
13:06:0863.86463.8▲ 1.31
13:05:3863.86464▲ 1.51
13:05:336464.164▲ 1.52
13:05:286464.164▲ 1.51
13:04:586464.164▲ 1.51
13:04:436464.164▲ 1.51
13:04:226464.164▲ 1.51
13:04:1763.96464▲ 1.52
13:04:1263.96463.9▲ 1.41
13:03:5263.96464▲ 1.51
13:03:2763.96464▲ 1.51
13:03:1763.96463.9▲ 1.41
13:03:1263.96463.9▲ 1.41
13:03:0763.96463.9▲ 1.42
13:02:5763.96463.9▲ 1.41
13:02:3163.964.163.9▲ 1.41
13:02:216464.164▲ 1.52
13:02:116464.164▲ 1.52
13:02:066464.164.1▲ 1.61
13:01:5164.164.264.1▲ 1.67
13:01:4164.164.264.2▲ 1.71
13:01:1664.164.264.2▲ 1.71
13:01:1164.164.264.2▲ 1.71
13:01:0164.164.264.2▲ 1.71
13:00:5164.164.264.2▲ 1.73
13:00:3664.164.264.2▲ 1.72
13:00:2164.164.264.2▲ 1.71
13:00:0664.164.264.2▲ 1.71
12:59:5164.164.264.2▲ 1.71
12:59:4664.164.264.1▲ 1.65
12:59:4164.164.264.2▲ 1.72
12:59:2664.264.364.2▲ 1.71
12:59:2164.264.364.2▲ 1.71
12:59:1664.164.264.2▲ 1.71
12:59:0564.164.264.2▲ 1.72
12:58:356464.164.1▲ 1.61
12:58:306464.164.1▲ 1.61
12:58:1064.164.264.1▲ 1.61
12:58:0564.164.264.1▲ 1.61
12:58:0064.164.264.1▲ 1.61
12:57:4064.164.264.2▲ 1.71
12:57:2564.164.264.2▲ 1.71
12:57:2064.164.264.2▲ 1.74
12:57:1564.164.264.2▲ 1.71
12:57:1064.164.264.2▲ 1.73
12:57:0564.164.264.2▲ 1.74
12:57:0064.164.264.2▲ 1.79
12:56:5064.164.264.2▲ 1.77
12:56:456464.164.1▲ 1.68
12:56:4063.86464▲ 1.512
12:56:3563.86464▲ 1.531
12:56:3063.76464▲ 1.51
12:56:2563.96463.9▲ 1.41
12:56:2063.96464▲ 1.52
12:56:0563.96464▲ 1.51
12:55:5563.96464▲ 1.56
12:55:5063.96464▲ 1.53
12:55:4063.96464▲ 1.56
12:55:3063.763.963.9▲ 1.43
12:55:2563.763.963.9▲ 1.45
12:55:2063.763.963.9▲ 1.44
12:55:1563.763.963.9▲ 1.42
12:55:1063.763.963.9▲ 1.41
12:55:0063.763.963.9▲ 1.41
12:54:3563.763.863.8▲ 1.33
12:54:3063.763.963.8▲ 1.31
12:54:1963.763.963.9▲ 1.41
12:54:0963.863.963.8▲ 1.32
12:53:3963.663.963.9▲ 1.42
12:53:2463.863.963.8▲ 1.32
12:53:1463.863.963.9▲ 1.41
12:53:0963.863.963.8▲ 1.32
12:53:0463.863.963.8▲ 1.31
12:52:5963.863.963.8▲ 1.31
12:52:4963.763.963.8▲ 1.31
12:52:4463.863.963.8▲ 1.31
12:52:1963.763.863.8▲ 1.31
12:52:1463.763.863.8▲ 1.31
12:52:0463.763.863.8▲ 1.31
12:51:5963.763.863.8▲ 1.31
12:51:4963.663.763.7▲ 1.22
12:51:4463.663.763.7▲ 1.22
12:51:3963.663.763.7▲ 1.21
12:51:3463.663.763.7▲ 1.21
12:51:1463.663.763.6▲ 1.11
12:50:5863.563.663.6▲ 1.11
12:50:2863.563.663.6▲ 1.12
12:49:5863.663.763.6▲ 1.12
12:49:3863.563.663.6▲ 1.12
12:49:1363.463.663.6▲ 1.11
12:48:3863.463.663.6▲ 1.11
12:47:1863.363.663.6▲ 1.11
12:46:1763.363.463.4▲ 0.91
12:45:2263.263.463.2▲ 0.71
12:45:1763.263.463.4▲ 0.91
12:44:3263.263.463.4▲ 0.91
12:43:4163.263.463.4▲ 0.92
12:43:3163.463.663.4▲ 0.93
12:43:2163.463.663.6▲ 1.11
12:42:4663.463.663.4▲ 0.91
12:42:4163.463.563.5▲ 12
12:42:1163.263.463.4▲ 0.91
12:41:5663.363.463.2▲ 0.75
12:41:4163.463.663.4▲ 0.91
12:41:3663.463.663.4▲ 0.91
12:41:3163.463.563.5▲ 13
12:41:2663.463.563.5▲ 12
12:41:0663.463.563.5▲ 11
12:40:5663.463.563.5▲ 11
12:40:2663.463.563.4▲ 0.91
12:39:2563.363.563.5▲ 11
12:38:5563.363.563.3▲ 0.81
12:38:2563.363.663.4▲ 0.92
12:38:0063.363.663.6▲ 1.11
12:37:3063.363.563.5▲ 12
12:36:2563.463.563.4▲ 0.91
12:36:1563.463.563.5▲ 11
12:36:0563.463.563.5▲ 11
12:35:5463.463.563.4▲ 0.91
12:35:4963.463.563.4▲ 0.91
12:35:2963.463.563.5▲ 11
12:34:5963.463.563.5▲ 11
12:34:3463.463.663.5▲ 11
12:34:1963.563.663.5▲ 11
12:34:0963.563.663.6▲ 1.11
12:33:3463.463.663.6▲ 1.11
12:33:2963.563.663.5▲ 12
12:33:1963.563.663.6▲ 1.11
12:33:0363.663.763.6▲ 1.13
12:32:5863.463.663.6▲ 1.11
12:32:4363.463.663.6▲ 1.11
12:31:3363.463.663.6▲ 1.11
12:30:3363.563.663.5▲ 12
12:30:2863.563.663.6▲ 1.11
12:30:2363.563.663.5▲ 11
12:30:1863.563.663.5▲ 11
12:30:1363.563.663.5▲ 11
12:30:0863.563.663.6▲ 1.11
12:29:3863.563.663.6▲ 1.11
12:29:3363.663.863.6▲ 1.11
12:29:2363.563.663.6▲ 1.11
12:28:4763.563.663.6▲ 1.11
12:28:1263.663.863.6▲ 1.12
12:28:0263.663.763.7▲ 1.22
12:27:4263.563.763.7▲ 1.21
12:27:2763.563.763.7▲ 1.21
12:27:1263.763.863.7▲ 1.22
12:26:5763.763.863.8▲ 1.31
12:26:4763.763.963.7▲ 1.21
12:26:2763.863.963.8▲ 1.31
12:26:2263.763.863.8▲ 1.32
12:26:0763.863.963.8▲ 1.31
12:25:4763.763.863.8▲ 1.31
12:25:4263.763.863.8▲ 1.32
12:25:2263.863.963.9▲ 1.41
12:25:0763.863.963.9▲ 1.42
12:24:5263.763.963.7▲ 1.22
12:24:0663.663.863.8▲ 1.31
12:24:0163.663.863.7▲ 1.21
12:23:5663.763.863.7▲ 1.21
12:23:4663.663.863.8▲ 1.31
12:23:4163.563.663.6▲ 1.112
12:23:3663.563.663.6▲ 1.11
12:23:2663.563.663.6▲ 1.11
12:23:2163.563.663.5▲ 11
12:23:1663.463.563.5▲ 11
12:22:416363.463.4▲ 0.91
12:21:456363.463.4▲ 0.91
12:21:4063.163.463.1▲ 0.63
12:21:1063.163.263.1▲ 0.61
12:20:2563.263.463.2▲ 0.72
12:20:1563.363.463.3▲ 0.81
12:20:0563.463.563.4▲ 0.91
12:20:0063.463.563.4▲ 0.91
12:19:5563.463.563.4▲ 0.91
12:19:5063.463.563.5▲ 11
12:19:4063.463.563.5▲ 11
12:19:3563.563.663.5▲ 12
12:19:2563.563.663.5▲ 11
12:19:1063.563.663.5▲ 11
12:18:5563.563.963.6▲ 1.11
12:18:5063.563.663.6▲ 1.11
12:18:2463.663.963.6▲ 1.11
12:18:0463.663.963.6▲ 1.11
12:17:4963.663.963.9▲ 1.41
12:17:4463.663.963.9▲ 1.41
12:17:3963.863.963.8▲ 1.31
12:17:2463.863.963.9▲ 1.41
12:17:1463.863.963.9▲ 1.41
12:17:0463.86463.8▲ 1.31
12:16:5963.96463.9▲ 1.43
12:16:5463.96463.9▲ 1.41
12:16:4963.96463.9▲ 1.41
12:16:2963.96463.9▲ 1.41
12:16:2463.96464▲ 1.51
12:16:1963.96463.9▲ 1.41
12:16:1463.96464▲ 1.52
12:16:0963.96463.9▲ 1.42
12:16:0463.96464▲ 1.51
12:15:5963.96464▲ 1.51
12:15:5463.96464▲ 1.51
12:15:4963.96464▲ 1.51
12:15:4463.96464▲ 1.51
12:15:3963.96464▲ 1.52
12:15:3463.96464▲ 1.51
12:15:2963.96463.9▲ 1.43
12:15:2463.96463.9▲ 1.43
12:15:1963.96463.9▲ 1.41
12:15:0463.96463.9▲ 1.42
12:14:5963.96463.9▲ 1.41
12:14:4963.863.963.9▲ 1.412
12:14:1363.863.963.9▲ 1.41
12:14:0363.863.963.9▲ 1.41
12:13:5863.863.963.9▲ 1.41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6121新普電池模組222▽5▽2.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 2030 彰源

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞