MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6568 宏觀

宏觀 6568

126.00

▼13.50(▼9.68%)
開盤: 140.00   最高: 140.00   最低: 126.00
昨收: 139.50   買進: --   賣出: 126.00
總量: 1,028   金額: 1.34億   2022/07/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--126126▼ 13.511
13:24:45---999999999126▼ 13.51
13:23:09---999999999126▼ 13.51
13:20:30---999999999126▼ 13.51
13:09:54---999999999126▼ 13.55
13:05:38---999999999126▼ 13.51
13:04:23---999999999126▼ 13.51
13:04:21---999999999126▼ 13.51
13:02:49---999999999126▼ 13.51
12:59:27---999999999126▼ 13.52
12:56:17---999999999126▼ 13.51
12:52:03---999999999126▼ 13.53
12:51:07---999999999126▼ 13.51
12:43:17---999999999126▼ 13.51
12:41:11---999999999126▼ 13.51
12:37:06---999999999126▼ 13.51
12:35:38---999999999126▼ 13.51
12:34:10---999999999126▼ 13.52
12:34:04---999999999126▼ 13.52
12:31:27---999999999126▼ 13.51
12:28:20---999999999126▼ 13.51
12:26:06---999999999126▼ 13.51
12:11:09---999999999126▼ 13.52
12:09:28---999999999126▼ 13.51
12:05:05---999999999126▼ 13.51
11:59:15---999999999126▼ 13.51
11:55:09---999999999126▼ 13.51
11:53:47---999999999126▼ 13.51
11:50:45---999999999126▼ 13.51
11:49:51---999999999126▼ 13.51
11:49:42---999999999126▼ 13.55
11:47:14---999999999126▼ 13.51
11:44:40---999999999126▼ 13.52
11:44:20---999999999126▼ 13.51
11:39:31---999999999126▼ 13.51
11:38:27---999999999126▼ 13.51
11:36:44---999999999126▼ 13.52
11:36:10---999999999126▼ 13.51
11:34:14---999999999126▼ 13.51
11:28:45---999999999126▼ 13.51
11:28:28---999999999126▼ 13.51
11:28:10---999999999126▼ 13.54
11:25:18---999999999126▼ 13.51
11:24:17---999999999126▼ 13.52
11:24:04---999999999126▼ 13.52
11:23:48---999999999126▼ 13.54
11:22:50---999999999126▼ 13.51
11:17:36--126126▼ 13.52
11:13:03--126126▼ 13.52
11:12:27--126126▼ 13.51
11:12:18--126126▼ 13.51
11:11:59--126126▼ 13.51
11:11:02--126126▼ 13.52
11:10:34--126126▼ 13.51
11:10:32126126.5126▼ 13.51
11:10:02126126.5126▼ 13.51
11:10:02126126.5126▼ 13.52
11:09:12126126.5126▼ 13.51
11:09:02--126126▼ 13.52
11:09:02--126126▼ 13.51
11:08:02126126.5126▼ 13.510
11:07:48126126.5126▼ 13.52
11:07:42126126.5126▼ 13.52
11:07:42126126.5126▼ 13.51
11:07:42126126.5126▼ 13.57
11:07:42126126.5126▼ 13.57
11:07:34126126.5126▼ 13.53
11:07:07126126.5126.5▼ 131
11:06:59126126.5126.5▼ 131
11:06:32126.5127126.5▼ 131
11:06:13126126.5126.5▼ 132
11:06:13126126.5126.5▼ 131
11:05:28126126.5126.5▼ 131
11:04:58126.5127126.5▼ 131
11:04:10126.5127126.5▼ 131
11:04:05126126.5126.5▼ 131
11:04:05126126.5126.5▼ 131
11:03:49126126.5126.5▼ 133
11:03:28126.5127126.5▼ 131
11:02:59126126.5126.5▼ 134
11:02:59126126.5126.5▼ 131
11:00:57126.5127126.5▼ 133
11:00:40126.5127126.5▼ 131
11:00:27126127127▼ 12.52
11:00:21126126.5126.5▼ 133
11:00:21126126.5126.5▼ 132
11:00:07126.5127126.5▼ 131
10:59:58126126.5126.5▼ 135
10:59:08126.5127.5126.5▼ 139
10:58:59127127.5127▼ 12.53
10:58:57127127.5127▼ 12.51
10:57:51127128128▼ 11.52
10:57:50126.5127.5127.5▼ 122
10:57:39126.5127127▼ 12.53
10:57:39126.5127127▼ 12.52
10:57:39126.5127127▼ 12.52
10:57:05126126.5126.5▼ 135
10:56:49126126.5126▼ 13.51
10:56:23126.5127.5126.5▼ 131
10:56:07126127127▼ 12.51
10:55:33126126.5126.5▼ 131
10:55:33126126.5126.5▼ 135
10:53:42126126.5126.5▼ 131
10:53:28126126.5126▼ 13.51
10:53:22--126126▼ 13.52
10:53:21126126.5126▼ 13.528
10:53:08126126.5126▼ 13.55
10:53:06126126.5126▼ 13.51
10:52:57126126.5126▼ 13.52
10:52:46126126.5126▼ 13.51
10:52:42126126.5126▼ 13.51
10:52:42126126.5126▼ 13.520
10:52:41126126.5126.5▼ 131
10:52:37126126.5126▼ 13.51
10:52:16126126.5126▼ 13.55
10:51:32126.5127126.5▼ 135
10:50:43127127.5127▼ 12.51
10:50:32126.5127.5126.5▼ 1310
10:50:26126.5127127▼ 12.52
10:48:44126.5127126.5▼ 131
10:48:33126.5127.5126.5▼ 135
10:48:15126.5127126.5▼ 131
10:47:06126.5127.5126.5▼ 131
10:47:04126.5127127▼ 12.52
10:46:56126126.5126.5▼ 132
10:46:56126.5127126.5▼ 133
10:46:28126126.5126.5▼ 131
10:46:25126126.5126.5▼ 131
10:46:25126.5127126.5▼ 133
10:45:53126126.5126.5▼ 131
10:45:52126126.5126.5▼ 131
10:45:47126126.5126.5▼ 131
10:45:09126126.5126.5▼ 131
10:45:09126126.5126.5▼ 131
10:45:09126126.5126.5▼ 131
10:44:57126127126▼ 13.51
10:44:37126126.5126.5▼ 131
10:44:37126126.5126.5▼ 131
10:44:37126.5127.5126.5▼ 133
10:44:26126127127▼ 12.53
10:44:26126127127▼ 12.51
10:44:26126126.5126.5▼ 135
10:44:15126126.5126.5▼ 136
10:44:15126126.5126.5▼ 131
10:43:41126126.5126.5▼ 132
10:43:41126126.5126.5▼ 131
10:43:40126.5127126.5▼ 132
10:43:25126.5128126.5▼ 135
10:43:21126.5127.5127.5▼ 122
10:43:21126.5127.5127.5▼ 122
10:43:18126126.5126.5▼ 131
10:43:09126126.5126.5▼ 134
10:43:09126.5127.5126.5▼ 131
10:42:49126126.5126.5▼ 134
10:42:49126.5127.5126.5▼ 131
10:42:41126.5127.5126.5▼ 132
10:42:30126.5127.5126▼ 13.52
10:42:30126.5127.5126.5▼ 131
10:42:29126.5127.5126.5▼ 131
10:42:23126.5127.5126.5▼ 135
10:42:11126.5127.5126.5▼ 131
10:42:06126.5127.5126.5▼ 131
10:42:06126127127▼ 12.51
10:42:03126.5127.5126.5▼ 1316
10:40:56126.5127127▼ 12.51
10:40:49127128127▼ 12.52
10:40:27127128128▼ 11.51
10:40:22127128127▼ 12.51
10:40:13126.5128128▼ 11.54
10:40:13126.5127.5127.5▼ 122
10:40:13126.5127.5127.5▼ 121
10:39:51126.5128126.5▼ 132
10:39:51126.5127.5127.5▼ 121
10:39:49126.5128126.5▼ 132
10:39:46126.5128128▼ 11.51
10:39:45126.5128126.5▼ 132
10:39:42126126.5126.5▼ 132
10:39:42126.5128126.5▼ 131
10:39:37126128126▼ 13.51
10:39:37126126.5126.5▼ 136
10:39:37126.5128126.5▼ 135
10:39:35126.5128126.5▼ 133
10:39:34126.5128126.5▼ 133
10:39:28127128127▼ 12.512
10:39:14128128.5128▼ 11.51
10:38:54127.5128.5127.5▼ 127
10:38:52127.5128.5128.5▼ 111
10:38:44127.5128128▼ 11.52
10:38:44127.5128128▼ 11.51
10:38:25128.5129128.5▼ 111
10:37:48128129129▼ 10.55
10:37:28127.5129129▼ 10.53
10:37:17127.5129127.5▼ 122
10:37:10127.5129129▼ 10.52
10:37:09127.5128128▼ 11.55
10:36:57127.5128128▼ 11.55
10:36:49128129128▼ 11.51
10:36:42127.5128128▼ 11.51
10:36:23128129128▼ 11.54
10:36:10127.5128128▼ 11.51
10:36:09127.5128128▼ 11.54
10:35:56127.5128127.5▼ 121
10:35:40127.5128128▼ 11.51
10:35:20127.5128128▼ 11.51
10:35:19127.5128128▼ 11.53
10:35:17128129128▼ 11.51
10:34:48127.5128128▼ 11.55
10:34:17127.5128128▼ 11.53
10:34:17128129128▼ 11.52
10:34:08128128.5128.5▼ 111
10:33:47128129128▼ 11.51
10:32:44127.5128128▼ 11.51
10:32:42127.5129129▼ 10.51
10:32:41127.5128128▼ 11.51
10:32:41128129128▼ 11.54
10:32:31128129128▼ 11.51
10:32:23128129128▼ 11.52
10:32:15128.5129128.5▼ 112
10:32:15128.5129128.5▼ 115
10:30:32128.5129129▼ 10.51
10:30:31128.5129129▼ 10.51
10:30:28129129.5129▼ 10.51
10:30:14128.5129129▼ 10.51
10:30:14129129.5129▼ 10.54
10:30:03129129.5129▼ 10.51
10:29:58129129.5129▼ 10.54
10:29:48129129.5129.5▼ 101
10:29:07129.5130129.5▼ 101
10:27:42129.5130129.5▼ 101
10:27:34129129.5129.5▼ 101
10:27:05129.5130129.5▼ 101
10:27:05129.5130129.5▼ 101
10:27:05129.5130130▼ 9.51
10:25:19129.5130130▼ 9.51
10:24:56129.5130130▼ 9.52
10:24:51129.5130130▼ 9.51
10:18:40130130.5130▼ 9.51
10:18:15130130.5130▼ 9.55
10:16:50130.5131130.5▼ 91
10:12:38130.5131131▼ 8.51
10:12:33130.5131131▼ 8.51
10:11:48131131.5131▼ 8.51
10:11:43130.5131131▼ 8.51
10:11:32130.5131131▼ 8.51
10:11:27130.5131131▼ 8.51
10:10:38130131131▼ 8.51
10:10:15130131131▼ 8.51
10:10:14130131130▼ 9.55
10:09:17130130.5130.5▼ 91
10:08:55130130.5130.5▼ 91
10:08:46130130.5130.5▼ 91
10:08:43130.5131130.5▼ 93
10:08:13130.5131131▼ 8.51
10:08:01130130.5130.5▼ 95
10:07:38130130.5130.5▼ 94
10:07:33130.5131.5130.5▼ 91
10:06:39131131.5131▼ 8.51
10:06:04131132132▼ 7.51
10:05:27131131.5131.5▼ 84
10:05:27130131131▼ 8.52
10:05:18131131.5131▼ 8.53
10:04:41130130.5130.5▼ 91
10:04:41130.5131.5130.5▼ 94
10:03:54130131131▼ 8.52
10:03:16129.5130130▼ 9.52
10:03:16130131130▼ 9.51
10:03:08129.5130130▼ 9.51
10:03:08130131130▼ 9.54
10:02:59130131130▼ 9.51
10:02:05130131130▼ 9.53
10:01:23130130.5130.5▼ 91
10:01:21130130.5130▼ 9.52
10:01:19130130.5130▼ 9.55
10:01:07130130.5130▼ 9.51
10:01:07130.5131.5130.5▼ 94
09:59:56130131.5130▼ 9.51
09:59:47130.5131.5130▼ 9.54
09:59:47130.5131.5130.5▼ 95
09:59:36131131.5131▼ 8.56
09:59:36131.5132.5131.5▼ 86
09:59:32131.5132.5131.5▼ 81
09:59:15132132.5132▼ 7.51
09:58:50131.5132132▼ 7.51
09:57:58132133132▼ 7.55
09:57:05132.5133.5132.5▼ 71
09:56:21132.5133132.5▼ 71
09:56:04132.5133132.5▼ 71
09:55:38132.5133132.5▼ 71
09:55:11132.5133132.5▼ 72
09:55:11132.5133132.5▼ 71
09:53:39133134133▼ 6.53
09:52:48133134.5134.5▼ 51
09:52:47133.5134.5133.5▼ 61
09:51:30132.5134.5135▼ 4.54
09:51:30132.5134.5134.5▼ 56
09:51:27133.5134134▼ 5.53
09:51:27132.5133.5133.5▼ 61
09:51:26132.5133.5133.5▼ 64
09:50:55132133133▼ 6.51
09:50:52131132.5132.5▼ 71

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5272笙科射頻晶片33.6▽2.6▽7.18%
下游客戶 2314台揚低雜訊降頻器49.75▽5.45▽9.87%
下游客戶 2485兆赫低雜訊降頻器16▽0.7▽4.19%
下游客戶 6152百一低雜訊降頻器8.63▽0.37▽4.11%
下游客戶 6285啟碁低雜訊降頻器63.8▽5.4▽7.8%
下游客戶 2454聯發科數位電視IC612▽39▽5.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6568 宏觀

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞