MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6568 宏觀

宏觀 6568

196.50

▽3.50(▽1.75%)
開盤: 201.00   最高: 201.50   最低: 195.50
昨收: 200.00   買進: 196.50   賣出: 198.00
總量: 278   金額: 0.55億   2019/09/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00196.5198196.5▼ 3.525
13:24:21197197.5197.5▼ 2.51
13:23:55197197.5197.5▼ 2.51
13:23:10197197.5197.5▼ 2.51
13:22:35197198197▼ 31
13:22:10196.5198197▼ 31
13:22:05196.5197197▼ 31
13:22:00196.5197197▼ 32
13:21:50196.5197197▼ 31
13:21:30196.5197196.5▼ 3.51
13:20:25196.5197197▼ 31
13:18:54196.5197.5197.5▼ 2.51
13:17:59197197.5197.5▼ 2.53
13:17:39196.5197197▼ 31
13:17:29196.5197197▼ 31
13:14:58196197.5196▼ 41
13:14:53196196.5196.5▼ 3.54
13:14:28196.5197196.5▼ 3.53
13:12:13196.5197196.5▼ 3.51
13:09:31196.5197197▼ 31
13:09:06196.5197.5197▼ 32
13:06:31196.5197197▼ 31
13:04:45196.5197196.5▼ 3.51
13:04:05196.5197196.5▼ 3.51
12:58:34196196.5196.5▼ 3.53
12:58:14196196.5196▼ 41
12:55:28196.5197196.5▼ 3.51
12:54:12196.5197197▼ 31
12:27:20196.5197.5196.5▼ 3.51
12:13:56196196.5196.5▼ 3.51
12:02:43196197196▼ 41
11:58:07196197197▼ 31
11:56:21196196.5196.5▼ 3.51
11:55:31196.5197196.5▼ 3.51
11:54:36196.5197196.5▼ 3.52
11:54:26196.5197196.5▼ 3.51
11:28:33196196.5196▼ 42
11:28:08196197196▼ 41
11:25:02196197196▼ 41
11:22:22196197196▼ 41
11:19:41196.5197196▼ 41
11:16:55196197196▼ 41
11:15:04196196.5196.5▼ 3.51
11:14:14196196.5196▼ 41
11:13:54196196.5196.5▼ 3.51
11:11:34196196.5196▼ 41
11:08:52196196.5196▼ 41
11:06:07196196.5196▼ 41
11:03:26196196.5196▼ 41
11:00:46196196.5196▼ 41
10:58:05196.5197196▼ 41
10:55:19196197196▼ 41
10:54:44196196.5196.5▼ 3.51
10:52:38196197196▼ 41
10:51:53196197196▼ 41
10:49:57196197196▼ 41
10:47:17196197196▼ 41
10:44:31196197196▼ 41
10:41:50196197196▼ 41
10:40:55196197196▼ 41
10:39:25196197196▼ 43
10:39:09196197196▼ 41
10:38:44196197196▼ 41
10:36:29196197196▼ 41
10:33:43196.5197196.5▼ 3.51
10:32:48196196.5196.5▼ 3.51
10:31:58196196.5196.5▼ 3.51
10:31:03196197196▼ 41
10:28:21196197196▼ 41
10:25:41196197196▼ 41
10:23:00196.5197196▼ 41
10:20:20196197196▼ 41
10:18:04196197196▼ 41
10:17:38196197196▼ 41
10:14:58196197196▼ 41
10:12:17196197196▼ 41
10:10:37196.5197196.5▼ 3.51
10:09:36196.5197.5196.5▼ 3.51
10:06:55196.5197.5196.5▼ 3.51
10:04:15196.5197.5196.5▼ 3.51
10:03:35197197.5197▼ 31
10:02:39196196.5196.5▼ 3.51
10:02:04195.5196196▼ 42
10:01:34195.5196195.5▼ 4.51
09:58:53195.5196195.5▼ 4.51
09:58:13195.5196195.5▼ 4.51
09:58:08195.5196196▼ 41
09:56:53195.5196196▼ 41
09:56:12195.5196.5195.5▼ 4.51
09:54:57196196.5196▼ 41
09:54:07196196.5196▼ 41
09:53:32195.5196.5195.5▼ 4.51
09:52:42195195.5195.5▼ 4.51
09:52:17195.5196.5195.5▼ 4.56
09:50:46195.5196.5195.5▼ 4.51
09:49:45195.5196196▼ 41
09:49:25195.5196195.5▼ 4.52
09:49:00195.5196196▼ 41
09:48:35195.5196195.5▼ 4.51
09:48:15195.5196195.5▼ 4.52
09:48:10195.5196195.5▼ 4.55
09:47:15195.5196.5195.5▼ 4.51
09:47:10196197195.5▼ 4.53
09:47:05196197196▼ 41
09:47:00196197196▼ 43
09:46:40196.5197196.5▼ 3.52
09:46:35196.5197196.5▼ 3.52
09:45:29196.5197.5196.5▼ 3.51
09:44:14197197.5197▼ 32
09:42:44196.5197.5196.5▼ 3.51
09:42:29196.5197197▼ 32
09:40:08197197.5197▼ 31
09:40:03197197.5197▼ 31
09:37:22196.5197.5196.5▼ 3.51
09:36:12196.5197197▼ 31
09:34:41196.5198196.5▼ 3.51
09:33:41196.5197197▼ 32
09:33:26196.5197197▼ 31
09:33:16197197.5197▼ 31
09:32:51197197.5197▼ 31
09:32:46197197.5197▼ 31
09:32:41197.5198197.5▼ 2.52
09:32:36197.5198197.5▼ 2.53
09:32:16197.5198197.5▼ 2.51
09:32:01197.5198197.5▼ 2.51
09:31:31197.5198198▼ 21
09:30:51197.5198198▼ 21
09:29:25197.5198.5197.5▼ 2.54
09:29:20197.5198.5197.5▼ 2.51
09:28:09197.5198.5197.5▼ 2.51
09:28:04197.5198198▼ 21
09:27:29197.5198.5197.5▼ 2.51
09:27:24198198.5198▼ 21
09:27:14198198.5198▼ 23
09:25:39198.5199198▼ 21
09:24:43198199198▼ 21
09:24:38198198.5198.5▼ 1.53
09:23:58198198.5198▼ 21
09:21:28197.5198198▼ 21
09:21:08197.5198198▼ 21
09:20:53197.5198198▼ 21
09:20:38198198.5198▼ 24
09:19:57198198.5198▼ 22
09:19:52198198.5198▼ 21
09:17:06198.5199198.5▼ 1.51
09:15:56198198.5198.5▼ 1.51
09:15:31198.5199198.5▼ 1.51
09:15:21198.5199198.5▼ 1.51
09:15:11198.5199198.5▼ 1.51
09:14:56198.5199198.5▼ 1.53
09:13:00199199.5199▼ 12
09:11:20200200.5200--4
09:11:15200200.5200--2
09:11:10200200.5200--1
09:11:05200.5201200.5▲ 0.53
09:10:15200.5201201▲ 11
09:10:04201201.5201▲ 12
09:09:39200.5201201▲ 11
09:09:14200.5201201▲ 11
09:07:13200.5201201▲ 11
09:06:13200.5201.5201.5▲ 1.51
09:05:48200201.5201.5▲ 1.51
09:05:18200201201▲ 11
09:05:13200201200--2
09:05:08200.5201200.5▲ 0.52
09:05:03200.5201200.5▲ 0.52
09:04:58200.5201200.5▲ 0.53
09:04:18200.5201200.5▲ 0.51
09:04:03200.5201200.5▲ 0.51
09:03:58200.5201201▲ 11
09:03:53201202201▲ 11
09:03:43201202201▲ 11
09:03:33201202201▲ 11
09:03:13200.5201201▲ 11
09:03:08200.5201201▲ 11
09:03:03200.5201.5200.5▲ 0.51
09:02:42200.5201.5200.5▲ 0.51
09:02:37200.5201.5201.5▲ 1.51
09:02:27200.5201201▲ 11
09:02:17----201▲ 110

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6568 宏觀

經營能力 獲利能力
綜合評分 53 綜合評分 66
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞