MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6596 寬宏藝術

寬宏藝術 6596

85.50

△0.50(△0.59%)
開盤： 84.80   最高： 88.80   最低： 84.00
昨收： 85.00   買進： 85.30   賣出： 85.50
總量： 1,649   金額： 1.42億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.5▲ 0.51
13:30:0085.585.885.5▲ 0.587
13:24:4284.784.884.8▼ 0.21
13:24:0484.684.884.8▼ 0.21
13:23:4384.684.784.7▼ 0.32
13:23:4384.584.684.6▼ 0.42
13:23:1784.584.884.5▼ 0.54
13:23:0784.584.784.7▼ 0.31
13:23:0784.584.684.6▼ 0.41
13:23:0084.584.684.6▼ 0.42
13:22:5784.684.784.6▼ 0.41
13:22:5384.684.784.6▼ 0.41
13:22:4384.684.784.6▼ 0.41
13:22:2984.684.784.6▼ 0.42
13:20:0984.584.884.8▼ 0.22
13:20:0984.584.784.7▼ 0.31
13:19:5584.584.784.7▼ 0.31
13:18:4884.684.884.6▼ 0.46
13:18:3284.784.984.7▼ 0.31
13:18:3284.784.984.7▼ 0.31
13:18:1684.784.984.7▼ 0.31
13:18:0084.784.984.9▼ 0.11
13:17:1784.884.984.8▼ 0.21
13:16:4284.784.884.8▼ 0.22
13:16:4284.784.884.8▼ 0.21
13:14:1684.784.884.8▼ 0.21
13:13:4684.784.884.8▼ 0.21
13:11:5784.784.984.9▼ 0.11
13:11:5784.784.884.8▼ 0.21
13:10:3384.684.984.9▼ 0.11
13:10:3384.684.984.9▼ 0.12
13:06:4784.98584.9▼ 0.11
13:06:0184.98584.9▼ 0.11
13:06:0084.98584.9▼ 0.11
13:05:5684.684.984.9▼ 0.13
13:05:1984.68585--1
13:05:1984.68584.6▼ 0.41
13:04:5484.684.985--1
13:04:5484.684.984.9▼ 0.12
13:04:0784.884.984.8▼ 0.21
13:04:0284.784.984.6▼ 0.41
13:04:0284.784.984.7▼ 0.31
13:03:1784.884.984.8▼ 0.21
13:03:1784.884.984.8▼ 0.21
13:03:1784.684.884.8▼ 0.22
13:03:1784.684.784.7▼ 0.31
13:01:1484.584.684.6▼ 0.42
13:01:0484.584.684.6▼ 0.42
13:01:0484.584.684.6▼ 0.41
13:01:0484.584.684.6▼ 0.41
13:01:0484.584.684.6▼ 0.47
13:01:0284.584.684.5▼ 0.51
13:00:5484.584.684.5▼ 0.51
12:58:3584.584.684.6▼ 0.41
12:58:0384.684.784.6▼ 0.41
12:58:0384.684.784.6▼ 0.41
12:57:0084.684.784.6▼ 0.41
12:54:4184.584.684.6▼ 0.41
12:50:3384.484.684.6▼ 0.42
12:50:3384.484.584.5▼ 0.53
12:50:2284.484.584.5▼ 0.51
12:50:2284.484.584.5▼ 0.51
12:49:5484.584.684.5▼ 0.53
12:46:5484.584.684.5▼ 0.52
12:46:2084.584.684.5▼ 0.52
12:46:0084.484.584.5▼ 0.51
12:45:1884.384.584.5▼ 0.51
12:45:0884.384.484.4▼ 0.62
12:41:5684.384.484.3▼ 0.75
12:40:2584.284.384.3▼ 0.71
12:37:5984.284.384.3▼ 0.71
12:37:4084.384.484.3▼ 0.72
12:36:5184.384.484.3▼ 0.71
12:33:4984.384.484.3▼ 0.71
12:33:4084.384.484.3▼ 0.75
12:33:2784.384.484.3▼ 0.78
12:32:3684.484.584.4▼ 0.62
12:32:1384.484.584.4▼ 0.62
12:31:3784.484.584.4▼ 0.61
12:31:2284.484.584.5▼ 0.51
12:30:5584.484.584.4▼ 0.61
12:30:2484.484.584.5▼ 0.51
12:29:0084.484.584.5▼ 0.51
12:25:1584.484.584.5▼ 0.51
12:24:0084.584.684.5▼ 0.51
12:22:5184.584.884.5▼ 0.51
12:21:5284.484.584.4▼ 0.61
12:21:4484.584.884.5▼ 0.52
12:20:4684.684.884.6▼ 0.41
12:19:3984.584.684.6▼ 0.45
12:19:3984.584.684.6▼ 0.41
12:18:4584.484.584.5▼ 0.52
12:18:3384.384.584.3▼ 0.71
12:18:1184.484.584.4▼ 0.61
12:18:0384.484.584.4▼ 0.65
12:17:5284.484.584.5▼ 0.51
12:16:1584.584.884.5▼ 0.513
12:13:3684.584.884.5▼ 0.53
12:12:2384.684.884.6▼ 0.41
12:10:3884.684.984.6▼ 0.41
12:09:3384.684.984.6▼ 0.41
12:08:3584.684.984.6▼ 0.41
12:04:1684.584.984.9▼ 0.12
11:59:4484.384.584.5▼ 0.52
11:59:1084.484.584.4▼ 0.61
11:57:0984.384.684.3▼ 0.75
11:56:1484.384.784.3▼ 0.71
11:56:1084.384.784.3▼ 0.71
11:56:0184.384.884.3▼ 0.74
11:55:5884.384.984.3▼ 0.71
11:55:4984.384.484.4▼ 0.61
11:55:4784.384.484.3▼ 0.71
11:55:4484.384.484.4▼ 0.61
11:55:4484.384.484.4▼ 0.61
11:55:2384.484.584.4▼ 0.66
11:55:0384.584.684.5▼ 0.54
11:55:0384.784.884.6▼ 0.46
11:55:0384.784.884.7▼ 0.38
11:54:1384.884.984.8▼ 0.24
11:54:1384.884.984.8▼ 0.22
11:50:0084.88584.8▼ 0.21
11:46:3984.88584.8▼ 0.21
11:46:3984.88584.8▼ 0.21
11:44:2084.88584.8▼ 0.21
11:42:5584.98584.9▼ 0.11
11:41:5284.884.984.9▼ 0.11
11:39:4584.884.984.8▼ 0.21
11:35:4584.785.284.7▼ 0.32
11:35:4584.785.284.7▼ 0.31
11:33:3285.185.285.1▲ 0.13
11:33:3285.185.285.2▲ 0.22
11:33:3285.185.285.1▲ 0.12
11:33:3285.185.285.1▲ 0.11
11:33:3285.185.285.1▲ 0.11
11:33:3285.185.285.1▲ 0.17
11:33:3284.785.185.1▲ 0.16
11:33:2384.885.184.8▼ 0.25
11:33:2384.985.184.9▼ 0.18
11:33:208585.285--1
11:33:208585.285--1
11:32:1185.185.385.1▲ 0.11
11:29:0085.185.385.3▲ 0.31
11:29:0085.185.385.3▲ 0.31
11:21:4985.185.485.1▲ 0.11
11:20:4585.385.485.3▲ 0.31
11:20:4185.385.485.3▲ 0.32
11:20:4185.385.485.3▲ 0.31
11:20:088585.385.3▲ 0.31
11:20:088585.385.3▲ 0.32
11:19:4785.185.385--1
11:19:4785.185.385.1▲ 0.11
11:17:2985.185.385.1▲ 0.11
11:16:2985.185.485.1▲ 0.11
11:14:518585.485--1
11:11:1984.985.285.2▲ 0.21
11:08:3584.98585--1
11:07:068585.285--1
11:06:468585.285--3
11:06:468585.285--1
11:06:348585.285.2▲ 0.22
11:05:4485.185.285.1▲ 0.11
11:01:4984.985.185.1▲ 0.11
11:01:198585.185.1▲ 0.11
10:57:038585.485--3
10:57:038585.485--3
10:56:3385.185.485.1▲ 0.11
10:55:1785.185.585.1▲ 0.11
10:53:2885.385.585.1▲ 0.13
10:53:2885.385.585.3▲ 0.32
10:52:3785.485.585.4▲ 0.41
10:52:3085.485.585.4▲ 0.41
10:51:5385.385.585.3▲ 0.31
10:51:3585.185.385.3▲ 0.36
10:51:3085.285.385.2▲ 0.21
10:48:3985.185.385.1▲ 0.11
10:47:1885.185.485.1▲ 0.11
10:47:1885.185.485.1▲ 0.12
10:47:1385.185.385.3▲ 0.31
10:44:5585.185.385.1▲ 0.11
10:43:588585.385--1
10:42:4884.884.984.9▼ 0.11
10:42:4884.884.984.9▼ 0.11
10:42:238585.284.8▼ 0.26
10:42:238585.284.9▼ 0.13
10:42:238585.285--1
10:42:1985.185.285--6
10:42:1985.185.285.1▲ 0.14
10:42:1485.185.285.1▲ 0.11
10:41:2185.385.585.2▲ 0.22
10:41:2185.385.585.3▲ 0.32
10:35:5485.58685.5▲ 0.51
10:34:0685.585.885.8▲ 0.81
10:33:4285.98685.9▲ 0.91
10:33:2985.88685.8▲ 0.81
10:33:2985.98685.9▲ 0.95
10:33:258686.186▲ 11
10:33:258686.186▲ 11
10:32:2486.186.286.1▲ 1.11
10:32:048686.186.1▲ 1.11
10:31:3085.986.186.1▲ 1.11
10:31:1385.98686▲ 14
10:31:1385.98685.9▲ 0.91
10:31:1385.685.985.9▲ 0.94
10:30:4785.885.985.8▲ 0.81
10:30:2485.685.985.9▲ 0.91
10:30:2185.685.985.9▲ 0.91
10:30:0985.685.985.9▲ 0.91
10:30:0585.885.985.8▲ 0.81
10:28:5585.685.885.8▲ 0.81
10:28:4085.685.885.8▲ 0.81
10:28:2185.685.785.6▲ 0.61
10:24:4685.685.785.6▲ 0.61
10:24:3685.385.885.2▲ 0.21
10:24:3685.385.885.3▲ 0.31
10:24:2085.385.885.3▲ 0.31
10:23:5885.385.885.8▲ 0.81
10:23:4585.385.785.7▲ 0.71
10:23:2085.285.685.6▲ 0.61
10:22:5285.285.485.4▲ 0.42
10:21:2885.285.485.2▲ 0.22
10:21:1585.485.585.4▲ 0.42
10:20:3685.185.485.4▲ 0.41
10:20:3585.185.485.4▲ 0.41
10:20:268585.485.4▲ 0.41
10:19:5284.885.185.1▲ 0.11
10:19:5284.885.185.1▲ 0.11
10:19:5284.885.185.1▲ 0.11
10:19:5284.885.185.1▲ 0.11
10:19:5284.88585--1
10:19:3184.78584.7▼ 0.31
10:18:3084.78584.7▼ 0.31
10:18:1084.885.184.8▼ 0.22
10:17:2584.584.784.7▼ 0.31
10:17:1984.78584.7▼ 0.32
10:17:0684.98584.9▼ 0.12
10:17:0684.98584.9▼ 0.15
10:17:068585.185--2
10:17:068585.185--1
10:17:068585.185--1
10:17:068585.185--1
10:17:068585.185--1
10:17:068585.185--1
10:17:068585.185--1
10:17:068585.185--1
10:17:068585.185--1
10:17:068585.185--1
10:17:068585.185--14
10:17:018585.185.1▲ 0.11
10:16:4785.185.485.1▲ 0.12
10:16:4685.185.485.1▲ 0.12
10:16:4585.185.485.1▲ 0.11
10:16:3185.185.485--4
10:16:3185.185.485.1▲ 0.16
10:16:2385.285.485.2▲ 0.21
10:15:5885.285.485.2▲ 0.210
10:15:4785.385.485.3▲ 0.34
10:15:0585.385.485.3▲ 0.32
10:15:0185.385.485.3▲ 0.31
10:14:0785.285.385.3▲ 0.32
10:14:0785.285.385.3▲ 0.31
10:14:0785.285.385.3▲ 0.33
10:14:0785.485.685.3▲ 0.33
10:14:0785.485.685.4▲ 0.41
10:13:4885.385.685.3▲ 0.32
10:13:4785.385.585.5▲ 0.51
10:13:3985.385.485.3▲ 0.32
10:13:1485.385.585.5▲ 0.52
10:12:4685.385.485.4▲ 0.42
10:12:4685.285.385.3▲ 0.34
10:12:3685.385.485.3▲ 0.31
10:12:2885.385.585.3▲ 0.32
10:12:0885.485.585.4▲ 0.41
10:10:3785.585.685.5▲ 0.51
10:10:3385.585.685.5▲ 0.51
10:09:2185.685.885.6▲ 0.62
10:08:1285.685.985.6▲ 0.62
10:07:5285.685.885.8▲ 0.81
10:06:3785.885.985.8▲ 0.81
10:06:1285.885.985.8▲ 0.81
10:04:4985.685.885.8▲ 0.81
10:04:3885.685.885.6▲ 0.61
10:04:2185.685.885.5▲ 0.51
10:04:2185.685.885.6▲ 0.61
10:04:0785.485.885.8▲ 0.81
10:03:1985.88685.8▲ 0.81
10:03:1885.886.185.1▲ 0.12
10:03:1885.886.185.2▲ 0.214
10:03:1885.886.185.3▲ 0.38
10:03:1885.886.185.5▲ 0.512
10:03:1885.886.185.7▲ 0.73
10:03:1885.886.185.8▲ 0.81
10:02:5485.886.185.8▲ 0.85
10:02:5085.986.185.9▲ 0.91
10:02:2485.88686▲ 11
10:02:1285.88686▲ 11
10:02:0985.88686▲ 11
10:01:218686.186▲ 11
10:01:218686.186▲ 110
10:01:0786.186.286.1▲ 1.13
10:01:0786.186.286.1▲ 1.12

資券變化

 單位：張數　 2024/04/19
融資買進 融資賣出 融資餘額 融資限額
101 121 916 8250
融券買進 融券賣出 融券餘額 融券限額
11 0 22 8250

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 136 0 0
2024/04/24 -287 0 -2
2024/04/23 311 0 1
2024/04/22 102 0 5
2024/04/19 -96 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6596 寬宏藝術

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 75
同業標準 35 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 70 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。