MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6643 M31

M31 6643

338.50

▽1.50(▽0.44%)
開盤: 342.00   最高: 345.50   最低: 338.00
昨收: 340.00   買進: 338.00   賣出: 338.50
總量: 493   金額: 1.69億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----338.5▼ 1.52
13:30:00338338.5338.5▼ 1.532
13:24:48338339338.5▼ 1.51
13:23:58338338.5338.5▼ 1.51
13:22:38338338.5338▼ 21
13:22:28338338.5338▼ 21
13:22:18338338.5338▼ 22
13:21:18338338.5338▼ 21
13:21:08338338.5338▼ 22
13:20:58338338.5338▼ 21
13:20:42338338.5338▼ 22
13:20:37338339338▼ 21
13:20:22338.5339338.5▼ 1.51
13:20:17338.5339338.5▼ 1.51
13:19:27338.5339338.5▼ 1.51
13:19:07339339.5339▼ 11
13:18:27339339.5339▼ 11
13:17:47339339.5339▼ 13
13:16:57339340339▼ 11
13:16:22339.5340339.5▼ 0.52
13:16:12339.5340.5339.5▼ 0.51
13:15:56339.5340.5339.5▼ 0.51
13:15:51339.5340340--1
13:15:31339.5340339.5▼ 0.51
13:15:16339.5340.5339.5▼ 0.51
13:14:36339.5340340--2
13:14:31339.5340340--2
13:14:01339.5340340--2
13:13:26339.5340340--1
13:13:00339.5340340--2
13:12:35339.5340340--1
13:12:20339.5340340--1
13:11:45339.5340340--1
13:08:59339.5340339.5▼ 0.51
13:08:39339.5340339.5▼ 0.51
13:08:24339.5340339.5▼ 0.51
13:07:09340340.5339.5▼ 0.52
13:06:59340340.5340--1
13:06:29340340.5340--2
13:06:24340340.5340--1
13:04:38340340.5340.5▲ 0.51
12:56:46339341341▲ 11
12:56:11339340340--2
12:55:51339340340--1
12:55:36339340340--1
12:54:20340341340--1
12:53:20340341340--1
12:53:10340341340--1
12:52:20340341340--1
12:52:10340341340--1
12:52:00340341340--1
12:51:40340341340--1
12:51:35340341340--15
12:51:05340341340--3
12:48:19340.5341.5340--4
12:47:19340.5341.5340.5▲ 0.51
12:47:09341341.5341▲ 11
12:44:43340.5341341▲ 11
12:44:22340.5341340.5▲ 0.52
12:44:17340.5341340.5▲ 0.52
12:44:07340.5341340.5▲ 0.51
12:43:52340.5341.5340.5▲ 0.57
12:43:22340.5341.5340.5▲ 0.52
12:43:12341341.5341▲ 114
12:41:32341341.5341▲ 12
12:40:01341341.5341.5▲ 1.51
12:39:21341341.5341.5▲ 1.51
12:38:21341341.5341.5▲ 1.51
12:35:05341.5342341.5▲ 1.52
12:34:40341.5342341.5▲ 1.51
12:31:59341.5342341.5▲ 1.51
12:31:34341.5342341.5▲ 1.56
12:30:59341.5342341.5▲ 1.51
12:30:44341.5342341.5▲ 1.51
12:29:29341.5342341.5▲ 1.51
12:28:53341.5342341.5▲ 1.55
12:27:33341.5342342▲ 21
12:26:38341.5342342▲ 21
12:24:37342342.5342▲ 21
12:24:32342342.5342▲ 21
12:24:27342342.5342▲ 21
12:24:22342342.5342▲ 21
12:24:12342342.5342▲ 21
12:24:07342342.5342▲ 24
12:23:17342342.5342▲ 21
12:22:52342342.5342▲ 21
12:22:37342342.5342▲ 21
12:22:26342342.5342▲ 21
12:21:46342342.5342▲ 21
12:20:56342342.5342.5▲ 2.51
12:20:46342342.5342.5▲ 2.51
12:20:21342342.5342.5▲ 2.51
12:20:06342342.5342.5▲ 2.51
12:18:25342.5343342.5▲ 2.515
12:16:15343343.5343▲ 310
12:15:55343343.5343▲ 31
12:12:44343343.5343▲ 31
12:12:04343343.5343.5▲ 3.51
12:11:24343343.5343.5▲ 3.51
12:10:23343343.5343.5▲ 3.51
12:10:18343343.5343.5▲ 3.51
12:10:03343343.5343.5▲ 3.51
12:06:33343.5344343.5▲ 3.51
12:00:05343.5344343.5▲ 3.53
11:54:34343343.5343.5▲ 3.53
11:53:38343343.5343.5▲ 3.51
11:52:08343343.5343.5▲ 3.51
11:48:22343343.5343.5▲ 3.51
11:46:32343343.5343▲ 31
11:33:18343.5344343.5▲ 3.51
11:32:23343.5344343.5▲ 3.51
11:31:27343.5344343.5▲ 3.51
11:29:47343.5344343.5▲ 3.51
11:27:21343.5344343.5▲ 3.51
11:26:11343.5344343.5▲ 3.51
11:23:50343343.5343.5▲ 3.52
11:20:39343343.5343.5▲ 3.51
11:20:04343343.5343.5▲ 3.51
11:19:19343.5344343.5▲ 3.54
11:18:04344344.5344▲ 41
11:17:19344344.5344.5▲ 4.51
11:11:22343.5344344▲ 41
11:08:41343.5344344▲ 41
11:07:51343.5344344▲ 41
11:05:35343.5344344▲ 41
11:05:30343.5344344▲ 41
11:02:54343.5344344▲ 42
10:52:06343.5344344▲ 41
10:52:01343.5344344▲ 46
10:51:51343.5344344▲ 44
10:51:31343.5344344▲ 42
10:48:56343.5344344▲ 41
10:47:25343.5344344▲ 41
10:46:10343.5344344▲ 41
10:43:49343343.5343.5▲ 3.51
10:43:44343343.5343.5▲ 3.51
10:43:39343343.5343.5▲ 3.51
10:43:34343343.5343.5▲ 3.510
10:42:19343343.5343.5▲ 3.51
10:38:18343343.5343.5▲ 3.52
10:37:22343343.5343▲ 31
10:36:27343343.5343▲ 31
10:34:01343343.5343▲ 31
10:32:51343343.5343▲ 31
10:26:54343343.5343▲ 33
10:26:09343343.5343▲ 31
10:25:49343343.5343▲ 31
10:15:41342.5343343▲ 31
10:13:41342.5343343▲ 31
10:12:50342.5343343▲ 31
10:10:25342.5343.5342.5▲ 2.51
10:09:55342.5343343▲ 31
10:06:59343343.5343▲ 33
10:05:49343343.5343▲ 34
10:01:12342.5343343▲ 31
10:00:42342.5343343▲ 32
09:59:02342.5343343▲ 32
09:58:52342.5343342.5▲ 2.53
09:58:47342.5343342.5▲ 2.52
09:58:26342.5343342.5▲ 2.53
09:57:36342.5343343▲ 31
09:57:26342.5343343▲ 31
09:56:46343343.5343▲ 31
09:56:06343343.5343▲ 36
09:55:51343.5344343.5▲ 3.52
09:49:54344344.5344▲ 43
09:47:54344344.5344.5▲ 4.52
09:46:23344.5345344.5▲ 4.52
09:45:13344.5345345▲ 51
09:44:47344.5345345▲ 52
09:44:17344.5345344.5▲ 4.51
09:44:12344.5345344.5▲ 4.51
09:43:57344.5345344.5▲ 4.51
09:42:32345345.5345▲ 52
09:42:17345345.5345▲ 51
09:42:12345345.5345▲ 51
09:41:22344.5345.5345.5▲ 5.51
09:41:11345345.5345▲ 51
09:41:01344.5345345▲ 51
09:40:11345345.5345.5▲ 5.51
09:40:06344.5345.5345.5▲ 5.53
09:39:51344.5345.5345▲ 51
09:39:41344.5345345▲ 51
09:38:51344344.5345▲ 54
09:38:41344345345▲ 51
09:38:31344.5345344.5▲ 4.51
09:38:26344.5345344.5▲ 4.55
09:38:06345345.5345▲ 51
09:37:41344.5345345▲ 54
09:37:36344.5345344.5▲ 4.51
09:37:16344344.5344.5▲ 4.52
09:35:40344.5345344.5▲ 4.51
09:35:35344.5345344.5▲ 4.51
09:34:29344344.5344.5▲ 4.52
09:34:14344344.5344▲ 41
09:32:54343.5344344▲ 41
09:32:49343.5344344▲ 41
09:31:44343343.5343.5▲ 3.51
09:31:39343343.5343.5▲ 3.51
09:31:34343343.5343.5▲ 3.51
09:31:14343343.5343.5▲ 3.51
09:30:23342.5343343▲ 39
09:29:58343343.5343▲ 32
09:27:43342.5343343▲ 31
09:26:48342.5343342.5▲ 2.51
09:25:58343343.5343▲ 31
09:25:12343344343▲ 33
09:24:37343.5344343▲ 32
09:22:01344344.5344▲ 41
09:21:26343.5344344▲ 41
09:21:21343.5344344▲ 41
09:21:11343.5344344▲ 41
09:20:51343.5344344▲ 41
09:20:31343343.5343.5▲ 3.51
09:20:26343343.5343.5▲ 3.51
09:19:15342.5343343▲ 31
09:19:10342343343▲ 31
09:18:50342343343▲ 32
09:18:45342.5343342.5▲ 2.51
09:18:05342.5343342.5▲ 2.51
09:17:15342.5343342.5▲ 2.51
09:16:15342342.5342.5▲ 2.54
09:16:10342.5343342.5▲ 2.52
09:15:35342.5343342.5▲ 2.51
09:15:30342.5343342.5▲ 2.52
09:15:24342.5343342.5▲ 2.51
09:15:09342.5343342.5▲ 2.51
09:14:49342.5343342.5▲ 2.51
09:13:08342.5343343▲ 31
09:12:18343343.5343▲ 31
09:12:08342.5343343▲ 31
09:11:53342.5343343▲ 31
09:11:43342.5343343▲ 31
09:10:48342.5343342.5▲ 2.51
09:10:18342.5344343.5▲ 3.51
09:09:48343.5344343.5▲ 3.51
09:09:38343344343▲ 31
09:09:33343.5344343.5▲ 3.51
09:09:28343.5344343.5▲ 3.52
09:08:22343.5344343.5▲ 3.51
09:08:02343344343▲ 31
09:07:52343343.5343.5▲ 3.52
09:07:47343343.5343▲ 31
09:07:37343343.5343▲ 31
09:06:07342.5343343▲ 31
09:05:37342.5343342.5▲ 2.51
09:05:32343343.5343▲ 31
09:05:16342.5343343▲ 31
09:05:06342.5343343▲ 31
09:04:31343343.5343▲ 31
09:04:26343344343▲ 31
09:04:21343.5344343.5▲ 3.52
09:04:16343.5344343.5▲ 3.52
09:04:06342.5343.5343.5▲ 3.51
09:03:51342.5343343▲ 31
09:03:46342.5343343▲ 31
09:03:41342.5343343▲ 31
09:03:36342.5343343▲ 32
09:03:16343344343▲ 32
09:03:11343344344▲ 41
09:02:56343343.5343.5▲ 3.52
09:02:51343343.5343▲ 32
09:02:46343343.5343▲ 32
09:02:26342.5343343▲ 31
09:01:25342.5344342.5▲ 2.51
09:00:40341.5342342▲ 21
09:00:30341.5344342▲ 21
09:00:25341.5342.5342.5▲ 2.51
09:00:20342344342▲ 21
09:00:15----342▲ 26

資券變化

單位:張數  2020/01/14
融資買進 融資賣出 融資餘額 融資限額
128 168 1237 7829
融券買進 融券賣出 融券餘額 融券限額
1 0 4 7829

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -23 0 -56
2020/01/17 44 5 44
2020/01/16 10 2 -9
2020/01/15 -27 0 -76
2020/01/14 31 0 138

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原設計IP57.8▽1▽1.7%
競爭者 6104創惟設計IP36.5▽0.3▽0.82%
下游客戶 6533晶心科CPU/GPU IP133.5▽1.5▽1.11%
下游客戶 2454聯發科IC設計服務419▽1.5▽0.36%
下游客戶 3443創意IC設計服務260△1.5△0.58%
下游客戶 3661世芯-KYIC設計服務253▽2▽0.78%
下游客戶 2330台積電專業晶圓代工333----
下游客戶 2344華邦電專業晶圓代工19.2△0.15△0.79%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6643 M31

經營能力 獲利能力
綜合評分 50 綜合評分 75
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 77
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞