MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6643 M31

M31 6643

312.00

△5.00(△1.63%)
開盤: 310.00   最高: 317.50   最低: 307.00
昨收: 307.00   買進: 312.00   賣出: 313.00
總量: 352   金額: 1.10億   2020/09/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00312313312▲ 522
13:24:59312.5313312.5▲ 5.51
13:24:48312.5313312.5▲ 5.51
13:24:30312.5313312.5▲ 5.51
13:23:05312312.5312.5▲ 5.51
13:22:52312312.5312.5▲ 5.51
13:22:47312.5313312.5▲ 5.51
13:19:38312313313▲ 61
13:19:33312312.5312.5▲ 5.51
13:15:44312313312▲ 51
13:14:56312313312▲ 51
13:06:57311.5312311.5▲ 4.51
13:05:15312313312▲ 52
13:05:15312313312▲ 51
13:04:20312313312▲ 51
13:02:40311.5312312▲ 51
13:02:37311.5312312▲ 51
12:59:37312313.5312▲ 51
12:59:37312313.5312▲ 51
12:59:19312312.5312▲ 51
12:58:51311.5312312▲ 51
12:58:49311312311▲ 41
12:57:31311.5312311▲ 44
12:57:31311.5312311.5▲ 4.51
12:56:12311.5312311.5▲ 4.51
12:53:09311.5312312▲ 51
12:53:06311.5312311.5▲ 4.51
12:52:33312312.5312▲ 59
12:40:59312.5313312.5▲ 5.51
12:40:41312.5313312.5▲ 5.51
12:37:27312.5313312.5▲ 5.51
12:34:12312.5313312.5▲ 5.51
12:28:38312.5313313▲ 61
12:24:07313313.5313▲ 61
12:21:05313.5314313.5▲ 6.52
12:18:15314314.5314▲ 71
12:15:18313.5314314▲ 71
12:14:59313.5314314▲ 71
12:13:30313.5314314▲ 71
12:11:14313.5314313.5▲ 6.51
12:08:35313313.5313.5▲ 6.51
12:03:12312.5313313▲ 62
11:56:58312.5313312.5▲ 5.51
11:50:35312.5313312.5▲ 5.51
11:37:03313313.5313▲ 61
11:36:24313313.5313▲ 61
11:35:37312313313▲ 61
11:34:32312313312▲ 51
11:27:26312313312▲ 51
11:21:19312313.5312▲ 51
11:21:19312313.5312▲ 53
11:20:03312313313▲ 61
11:19:32312312.5312.5▲ 5.52
11:19:02311.5312312▲ 51
11:18:06312312.5312▲ 51
11:12:49311.5313311.5▲ 4.51
11:08:47311311.5311.5▲ 4.51
11:05:51311.5313.5311.5▲ 4.51
11:05:25311311.5311.5▲ 4.51
11:05:21311311.5311.5▲ 4.51
11:05:09311311.5311▲ 41
11:05:00311311.5311.5▲ 4.51
11:04:08311.5312311.5▲ 4.51
11:04:07311.5312311.5▲ 4.51
11:04:03311.5312311.5▲ 4.51
11:03:53311.5312311.5▲ 4.51
11:03:44312312.5312▲ 51
11:03:44312312.5312▲ 51
11:03:43312312.5312▲ 51
11:03:43312312.5312▲ 51
11:03:43312312.5312▲ 51
11:03:43312312.5312▲ 54
11:03:30312.5313.5312.5▲ 5.51
11:02:56312.5314312.5▲ 5.51
11:00:20312.5314312.5▲ 5.51
11:00:13312.5313.5313.5▲ 6.51
11:00:06313313.5313.5▲ 6.51
10:59:19313313.5313▲ 61
10:58:36312.5313313▲ 61
10:55:17312.5313.5312.5▲ 5.51
10:55:17312.5313.5312.5▲ 5.51
10:45:33312314312▲ 51
10:36:49312.5314312.5▲ 5.51
10:31:06311312312▲ 53
10:30:22311312311▲ 41
10:30:11312314312▲ 57
10:29:17312.5314312.5▲ 5.51
10:29:14313.5314313.5▲ 6.51
10:29:14313.5314313.5▲ 6.51
10:28:58313.5314313.5▲ 6.51
10:28:14314315314▲ 72
10:28:14314315314▲ 75
10:23:44314.5315314.5▲ 7.52
10:23:44314.5315314.5▲ 7.52
10:22:43315316315▲ 81
10:21:18314.5316314.5▲ 7.52
10:20:57314.5316316▲ 91
10:20:54314.5315.5315.5▲ 8.52
10:20:28314.5315315▲ 81
10:19:54314314.5314.5▲ 7.51
10:17:38314.5315314.5▲ 7.51
10:16:36314314.5314.5▲ 7.51
10:14:31314.5315314.5▲ 7.51
10:13:15314314.5314▲ 71
10:13:12314.5315314.5▲ 7.52
10:12:21314.5315.5314.5▲ 7.51
10:11:50315315.5315▲ 81
10:10:31315315.5315▲ 81
10:10:24315315.5315▲ 81
10:08:35314.5315.5315.5▲ 8.51
10:07:57315.5316315.5▲ 8.51
10:07:43315316315▲ 82
10:05:43316316.5316▲ 91
10:05:11315316316▲ 92
10:04:19315315.5315.5▲ 8.51
10:03:36315.5316315.5▲ 8.51
10:03:17315.5316.5315.5▲ 8.51
10:03:06315.5316.5315.5▲ 8.51
10:02:28315.5316316▲ 91
10:01:27316316.5316.5▲ 9.51
09:59:41316316.5316.5▲ 9.51
09:59:09316.5317316.5▲ 9.51
09:58:57316.5317316.5▲ 9.51
09:58:11316.5317317▲ 101
09:57:48316317.5317.5▲ 10.51
09:57:37316317.5317.5▲ 10.51
09:57:37316317317▲ 102
09:57:37316317317▲ 101
09:57:36315.5317317▲ 105
09:57:34315.5317317▲ 101
09:57:12314.5317317▲ 101
09:57:10316317316▲ 91
09:57:10316317316▲ 91
09:57:04316.5317316.5▲ 9.51
09:57:04316.5317316.5▲ 9.51
09:56:54316.5317316.5▲ 9.51
09:56:44316316.5316.5▲ 9.51
09:56:27315.5316.5316.5▲ 9.52
09:56:13315.5316316▲ 91
09:56:05315316316▲ 91
09:56:04315315.5315.5▲ 8.51
09:55:54315315.5315.5▲ 8.51
09:55:21314315315▲ 81
09:54:43314.5315.5314.5▲ 7.51
09:54:30314.5315.5314.5▲ 7.51
09:53:57315315.5315▲ 81
09:53:07315316315▲ 81
09:53:07315316315▲ 81
09:52:54315315.5315.5▲ 8.51
09:52:51315315.5315.5▲ 8.51
09:52:51315315.5315.5▲ 8.51
09:52:15315.5316315.5▲ 8.51
09:51:41314.5315.5315.5▲ 8.51
09:51:11315.5316315.5▲ 8.51
09:51:10315.5316316▲ 91
09:51:09316316.5316▲ 92
09:51:09316316.5316▲ 91
09:51:08316316.5316.5▲ 9.51
09:50:56316316.5316.5▲ 9.51
09:50:50316316.5316▲ 91
09:50:47314.5316316▲ 91
09:50:41314315.5315.5▲ 8.51
09:50:39314315.5315.5▲ 8.51
09:50:25315.5316.5315.5▲ 8.51
09:50:24315.5316316▲ 91
09:50:17315316315▲ 83
09:50:15315316316▲ 91
09:50:14315316316▲ 91
09:50:14315316316▲ 91
09:50:13315315.5315.5▲ 8.51
09:50:08314315.5315.5▲ 8.51
09:50:01313315315▲ 810
09:50:01313315315▲ 81
09:49:55313314.5314.5▲ 7.52
09:49:55313314.5314.5▲ 7.51
09:49:54314314.5314.5▲ 7.51
09:49:53313314314▲ 73
09:49:53313314314▲ 72
09:49:28313314313▲ 61
09:49:23312.5313.5313.5▲ 6.51
09:49:22312.5313313▲ 63
09:47:50312.5313312.5▲ 5.51
09:47:16312.5313313▲ 61
09:46:29313314.5313▲ 61
09:46:09312.5314314▲ 71
09:46:04312.5314314▲ 71
09:45:04313314314▲ 72
09:44:53312.5314314▲ 71
09:44:47312.5314314▲ 71
09:44:17312.5313.5313.5▲ 6.51
09:44:11312.5313.5313.5▲ 6.51
09:43:39313313.5313.5▲ 6.51
09:40:49312.5313.5312.5▲ 5.51
09:40:46312.5313313▲ 61
09:40:46312.5313313▲ 62
09:40:05312312.5312.5▲ 5.51
09:40:05312312.5312.5▲ 5.51
09:40:05312312.5312.5▲ 5.51
09:38:00311312.5312.5▲ 5.51
09:37:41312.5313312.5▲ 5.51
09:37:41312.5313312.5▲ 5.51
09:37:10312.5313313▲ 61
09:37:10312.5313313▲ 61
09:37:04312.5313313▲ 61
09:36:56312.5313313▲ 61
09:36:53311312.5312.5▲ 5.51
09:36:48311312.5312.5▲ 5.51
09:36:47311312.5312.5▲ 5.51
09:35:58311311.5311.5▲ 4.51
09:35:57310.5312312▲ 51
09:35:34310.5311311▲ 41
09:34:31309.5310.5310.5▲ 3.51
09:34:31311.5312311.5▲ 4.51
09:34:26311.5312312▲ 51
09:33:08310.5311311▲ 41
09:33:08310.5311311▲ 42
09:31:47309310.5310.5▲ 3.51
09:28:21307309.5307--2
09:27:57307311307--1
09:27:56307.5310307.5▲ 0.51
09:25:48307.5311311▲ 41
09:25:13308310310▲ 31
09:24:37310310.5310▲ 34
09:24:36310.5311.5310.5▲ 3.51
09:24:36311311.5311▲ 41
09:24:36311311.5311▲ 42
09:24:36311311.5311▲ 41
09:23:17311312311▲ 41
09:23:07311312312▲ 51
09:21:58312312.5312▲ 51
09:21:41312312.5312▲ 51
09:21:00311312312▲ 51
09:20:23311312312▲ 51
09:18:20311312311▲ 41
09:16:03310.5312.5312.5▲ 5.51
09:15:44310.5312.5312.5▲ 5.51
09:15:42310.5312312▲ 51
09:14:11310.5312.5312.5▲ 5.51
09:10:39310.5312312▲ 51
09:10:25310.5312310.5▲ 3.51
09:10:25310.5312310.5▲ 3.51
09:09:59310.5311.5311.5▲ 4.51
09:09:55310.5311311▲ 41
09:09:00310.5311311▲ 41
09:08:35310.5311.5311.5▲ 4.51
09:08:12310.5311.5311.5▲ 4.51
09:07:12310.5311.5311.5▲ 4.51
09:05:40310.5311.5311.5▲ 4.51
09:04:00310312.5312.5▲ 5.51
09:03:17310.5312312▲ 51
09:03:16310.5312312▲ 51
09:02:10310.5312312▲ 51
09:01:50312313312▲ 51
09:00:58310312312▲ 51
09:00:54310312312▲ 51
09:00:16----310▲ 34

資券變化

單位:張數  2020/09/17
融資買進 融資賣出 融資餘額 融資限額
98 40 1395 7829
融券買進 融券賣出 融券餘額 融券限額
3 1 32 7829

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/23 8 0 3
2020/09/22 76 0 -12
2020/09/21 -3 -26 -26
2020/09/18 -13 -28 -5
2020/09/17 1 -12 -47

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原設計IP44.65△0.35△0.79%
競爭者 6104創惟設計IP79.2▽3.6▽4.35%
下游客戶 6533晶心科CPU/GPU IP155.5△9△6.14%
下游客戶 2454聯發科IC設計服務617△14△2.32%
下游客戶 3443創意IC設計服務267△9.5△3.69%
下游客戶 3661世芯-KYIC設計服務528△8△1.54%
下游客戶 2330台積電專業晶圓代工433.5▽3.5▽0.8%
下游客戶 2344華邦電專業晶圓代工13▽0.3▽2.26%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6643 M31

經營能力 獲利能力
綜合評分 46 綜合評分 72
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞