MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6664 群翊

群翊 6664

184.00

△2.00(△1.10%)
開盤: 179.00   最高: 184.00   最低: 177.50
昨收: 182.00   買進: 183.50   賣出: 184.00
總量: 774   金額: 1.40億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----184▲ 27
13:30:00183.5184184▲ 263
13:24:51182.5183183▲ 17
13:24:38182.5183183▲ 11
13:24:22182.5183183▲ 11
13:24:17183183.5183▲ 12
13:24:15183183.5183.5▲ 1.51
13:23:35182183.5183.5▲ 1.55
13:23:33183183.5182.5▲ 0.54
13:23:33183183.5183▲ 11
13:23:02183183.5183▲ 11
13:23:01182.5183183▲ 17
13:22:52182.5183183▲ 11
13:22:41182182.5182.5▲ 0.510
13:22:36182182.5182--1
13:22:36182182.5182--1
13:22:36182182.5182--3
13:22:36182182.5182--1
13:22:36182182.5182--20
13:20:28182182.5182.5▲ 0.51
13:20:18182182.5182.5▲ 0.51
13:19:53181.5182182--3
13:18:09182182.5182--5
13:17:32182.5183182.5▲ 0.55
13:17:10182.5183182--3
13:17:10182.5183182.5▲ 0.52
13:16:48182.5183182.5▲ 0.55
13:16:32182.5183182.5▲ 0.53
13:16:31182182.5182.5▲ 0.51
13:16:26182.5183182.5▲ 0.51
13:16:11182182.5183▲ 15
13:16:11182182.5182.5▲ 0.55
13:15:56182182.5182--1
13:15:10182.5183182.5▲ 0.51
13:15:07182.5183182.5▲ 0.51
13:14:18182.5183183▲ 11
13:14:06182.5183183▲ 12
13:14:03182.5183183▲ 11
13:13:24182.5183183▲ 11
13:12:58182183183▲ 11
13:12:58183183.5183▲ 112
13:12:58183183.5183▲ 110
13:12:58183183.5183▲ 11
13:12:58183183.5183▲ 123
13:12:58183183.5183▲ 13
13:12:58181182183▲ 126
13:12:58181182182.5▲ 0.515
13:12:58181182182--10
13:07:44181.5182181.5▼ 0.51
13:03:05181.5182181.5▼ 0.51
13:02:18181181.5182--7
13:02:18181181.5181.5▼ 0.53
13:01:08181181.5181.5▼ 0.51
13:01:07181181.5181.5▼ 0.51
13:01:06181181.5181.5▼ 0.51
13:01:05181181.5181.5▼ 0.51
12:59:32181.5182181.5▼ 0.51
12:58:55181.5182181.5▼ 0.541
12:58:39181182182--1
12:58:39181182182--1
12:58:38181182182--1
12:58:38180.5182182--1
12:58:38180.5182182--1
12:58:35180.5181.5181.5▼ 0.51
12:58:35180181.5181.5▼ 0.51
12:58:35180181181▼ 11
12:58:35180181181▼ 11
12:58:34180181181▼ 11
12:57:28180180.5180.5▼ 1.51
12:56:37180180.5180.5▼ 1.51
12:55:35180180.5180.5▼ 1.51
12:54:48180180.5180.5▼ 1.51
12:52:52180.5181180.5▼ 1.51
12:50:05179.5180.5180.5▼ 1.51
12:44:42179.5181179.5▼ 2.51
12:44:42180181180▼ 21
12:43:49180181180▼ 21
12:43:15180181180▼ 22
12:41:44181181.5181▼ 12
12:41:11181181.5181▼ 13
12:34:39180.5182182--1
12:30:36180181.5182--6
12:30:36180181.5181.5▼ 0.54
12:30:03180.5181.5181.5▼ 0.51
12:26:41179.5180.5181.5▼ 0.54
12:26:41179.5180.5181▼ 13
12:26:41179.5180.5180.5▼ 1.53
12:26:24179.5180.5179.5▼ 2.54
12:25:09179.5180180▼ 21
12:25:08179.5180180▼ 21
12:24:06179.5180179.5▼ 2.51
12:23:55180180.5180▼ 22
12:23:51180180.5180▼ 23
12:22:44180180.5180▼ 21
12:22:27180180.5180▼ 22
12:22:16180180.5180▼ 21
12:19:59180180.5180▼ 21
12:13:05180180.5180.5▼ 1.51
12:10:45180181180▼ 22
12:09:54180181180▼ 21
12:08:21180181180▼ 21
12:08:21180.5181180.5▼ 1.51
12:05:51180.5181180.5▼ 1.51
12:05:27180.5181.5180.5▼ 1.51
12:03:29180.5181.5180.5▼ 1.51
12:03:01180.5181181▼ 12
12:01:08180180.5180.5▼ 1.51
12:01:04180.5181180.5▼ 1.51
12:00:49180.5181180.5▼ 1.51
12:00:08180.5181180.5▼ 1.55
11:59:16180.5181180.5▼ 1.51
11:56:46180.5181181▼ 11
11:56:19181181.5181▼ 11
11:55:01181.5182181.5▼ 0.54
11:49:05182182.5182--5
11:48:05182182.5182--1
11:45:28182182.5182.5▲ 0.51
11:45:23182182.5182.5▲ 0.52
11:44:17182182.5182.5▲ 0.52
11:43:34181.5182182--2
11:43:10181.5182181.5▼ 0.51
11:43:10182182.5182--1
11:43:08182182.5182--1
11:42:45182183182--1
11:42:38182182.5182.5▲ 0.55
11:42:37182182.5182--1
11:42:22182182.5182.5▲ 0.51
11:41:46182182.5182.5▲ 0.52
11:41:00182.5183182.5▲ 0.55
11:40:39182.5183183▲ 11
11:40:00182.5183182.5▲ 0.51
11:39:36182182.5182.5▲ 0.53
11:39:36182182.5182.5▲ 0.51
11:39:36182182.5182.5▲ 0.51
11:39:36182182.5182.5▲ 0.54
11:38:54182182.5182--1
11:38:31181.5182182--2
11:38:31181.5182182--6
11:38:30181.5182182--2
11:38:06181181.5181.5▼ 0.54
11:38:06181181.5181.5▼ 0.51
11:36:49180.5181.5180.5▼ 1.52
11:35:55180.5181.5180.5▼ 1.54
11:33:32180.5181181▼ 11
11:32:56180.5181181▼ 11
11:32:50180.5181181▼ 11
11:32:30181181.5181▼ 11
11:31:42181181.5181▼ 11
11:30:37180.5181181▼ 16
11:30:33180181180▼ 21
11:30:31180180.5180.5▼ 1.55
11:30:31180180.5180.5▼ 1.52
11:29:14178.5179.5180▼ 213
11:29:14178.5179.5179.5▼ 2.57
11:28:25177.5178178.5▼ 3.55
11:28:25177.5178178▼ 49
11:23:31178178.5178▼ 49
11:23:02178178.5178▼ 43
11:19:26178178.5178▼ 41
11:19:07178178.5178▼ 41
11:11:17178178.5178▼ 41
11:10:55178178.5178▼ 42
11:10:36178178.5178.5▼ 3.51
11:07:21178178.5178.5▼ 3.51
11:05:13178178.5178.5▼ 3.51
11:05:13178.5179178.5▼ 3.51
11:05:10178.5179178.5▼ 3.51
11:03:46178.5179178.5▼ 3.51
11:03:24178.5179178.5▼ 3.51
11:01:33179179.5179▼ 36
10:48:02179.5180179.5▼ 2.51
10:46:03179180180▼ 21
10:44:05179180180▼ 21
10:43:46179179.5179.5▼ 2.51
10:41:50179179.5179.5▼ 2.51
10:39:58179179.5179.5▼ 2.51
10:26:48179.5180179.5▼ 2.51
10:26:27179179.5179.5▼ 2.51
10:22:26178.5179179▼ 31
10:20:56178.5179179▼ 31
10:10:27179179.5179▼ 31
10:06:35178.5179179▼ 31
10:06:34178.5179.5178.5▼ 3.51
10:05:48179179.5179▼ 31
10:02:52178179179▼ 31
10:02:52178179179▼ 32
10:01:40178178.5178.5▼ 3.51
10:01:33178178.5178.5▼ 3.51
09:56:44178.5179178.5▼ 3.52
09:54:17178178.5178.5▼ 3.51
09:53:43178.5179178.5▼ 3.51
09:53:43178.5179178.5▼ 3.52
09:50:49178.5179178.5▼ 3.51
09:50:49178.5179178.5▼ 3.51
09:49:16178.5179178.5▼ 3.51
09:49:07178178.5178.5▼ 3.51
09:44:59178.5179.5178.5▼ 3.51
09:42:32178.5179178.5▼ 3.51
09:42:32178178.5178.5▼ 3.54
09:41:01178178.5178▼ 41
09:40:32178.5179178.5▼ 3.53
09:40:02178.5179178.5▼ 3.51
09:40:00178.5179179▼ 33
09:36:24179179.5179▼ 33
09:35:30179179.5179▼ 31
09:35:09179.5180179.5▼ 2.54
09:33:27179.5180180▼ 21
09:33:12179.5180180▼ 21
09:31:13179179.5179.5▼ 2.51
09:30:42178.5179179▼ 31
09:30:42178.5179179▼ 31
09:29:44178178.5178.5▼ 3.51
09:29:27177.5178178▼ 47
09:29:15177.5178177.5▼ 4.51
09:28:32177.5178177.5▼ 4.51
09:28:24177178178▼ 41
09:28:19177.5178177.5▼ 4.51
09:28:17177177.5177.5▼ 4.51
09:28:11177.5178177.5▼ 4.52
09:28:11177.5178177.5▼ 4.55
09:28:02177.5178177.5▼ 4.51
09:27:24177.5178177.5▼ 4.51
09:26:06178178.5178▼ 41
09:26:06178178.5178▼ 42
09:26:02178178.5178▼ 41
09:25:59178178.5178▼ 41
09:25:59178178.5178▼ 41
09:25:59178178.5178▼ 41
09:25:59178178.5178▼ 43
09:25:20178.5179178.5▼ 3.56
09:22:15178.5179179▼ 31
09:21:26179179.5179▼ 31
09:21:18178.5179179▼ 31
09:21:15178.5179179▼ 31
09:21:08178.5179179▼ 31
09:21:07178.5179179▼ 31
09:17:28179180179▼ 36
09:17:09179179.5179.5▼ 2.51
09:15:57179179.5179.5▼ 2.52
09:14:23179179.5179▼ 31
09:13:18179179.5179▼ 31
09:13:08179179.5179▼ 31
09:12:23179179.5179▼ 31
09:12:16179179.5179.5▼ 2.51
09:11:47178.5179179▼ 31
09:11:47178.5179179▼ 32
09:11:47178.5179179▼ 32
09:11:46178178.5178.5▼ 3.51
09:11:20178178.5178.5▼ 3.51
09:11:20178.5179178▼ 44
09:11:20178.5179178.5▼ 3.56
09:11:01178.5179178.5▼ 3.51
09:07:43179179.5179▼ 34
09:07:43179179.5179▼ 31
09:07:43179179.5179▼ 31
09:07:43179179.5179▼ 34
09:07:43179.5180179.5▼ 2.51
09:06:47179.5180.5179.5▼ 2.52
09:06:42179.5180.5179.5▼ 2.53
09:04:46179.5180.5179.5▼ 2.51
09:04:23179.5180.5179.5▼ 2.51
09:03:56179.5180.5179.5▼ 2.51
09:03:24179.5180.5180.5▼ 1.51
09:02:59179.5180.5180.5▼ 1.51
09:02:46179179.5179.5▼ 2.51
09:02:46179.5180.5179.5▼ 2.51
09:02:44179.5180.5179.5▼ 2.51
09:02:39179.5180.5179.5▼ 2.51
09:02:29179.5180.5179.5▼ 2.51
09:01:34179.5181179.5▼ 2.51
09:01:30179180180▼ 22
09:01:26179.5180179▼ 33
09:01:26179.5180179.5▼ 2.51
09:01:23179.5180179.5▼ 2.51
09:01:07178.5179.5179.5▼ 2.51
09:01:00178.5179179▼ 35
09:00:58179179.5179▼ 33
09:00:56179179.5179▼ 31
09:00:52179179.5179.5▼ 2.51
09:00:52179179.5179▼ 31
09:00:50179179.5179▼ 32
09:00:42179179.5179▼ 32
09:00:21179179.5179▼ 31
09:00:03----179▼ 39

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
136 328 1462 14497
融券買進 融券賣出 融券餘額 融券限額
12 1 7 14497

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -187 0 8
2024/04/24 -63 0 1
2024/04/23 71 0 -1
2024/04/22 -360 0 -5
2024/04/19 8 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1595川寶設備儀器34.8▽0.05▽0.14%
競爭者 2464盟立設備儀器47.45----
競爭者 2467志聖設備儀器126.5△0.5△0.4%
競爭者 2493揚博設備儀器97.2△0.5△0.52%
競爭者 4542科嶠設備儀器64.7▽0.3▽0.46%
競爭者 5443均豪設備儀器55.8▽0.6▽1.06%
競爭者 6438迅得設備儀器123.5▽2.5▽1.98%
競爭者 6727亞泰金屬設備儀器61.6▽0.1▽0.16%
下游客戶 2313華通PCB設備75△0.7△0.94%
下游客戶 3037欣興PCB設備184▽3▽1.6%
下游客戶 3189景碩PCB設備96.8▽0.3▽0.31%
下游客戶 4958臻鼎-KYPCB設備114.5▽2.5▽2.14%
下游客戶 6153嘉聯益PCB設備19.4△0.05△0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6664 群 翊

經營能力 獲利能力
綜合評分 22 綜合評分 77
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞