MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6669 緯穎

緯穎 6669

845.00

▽21.00(▽2.42%)
開盤: 874.00   最高: 883.00   最低: 845.00
昨收: 866.00   買進: 845.00   賣出: 847.00
總量: 1,340   金額: 0.00億   2020/05/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----845▼ 216
13:30:00843847845▼ 21114
13:24:44848851848▼ 181
13:24:28848850850▼ 161
13:24:28849850849▼ 171
13:24:23849850849▼ 171
13:24:13849850849▼ 171
13:24:08849850850▼ 161
13:24:06849850849▼ 171
13:24:06849850849▼ 171
13:23:57849851851▼ 151
13:23:57850851850▼ 161
13:23:55850851850▼ 162
13:23:53850851851▼ 152
13:23:53850851850▼ 161
13:23:50850851850▼ 162
13:23:40850851850▼ 161
13:23:15850851851▼ 151
13:23:14850851851▼ 151
13:23:10850851850▼ 161
13:23:06850851850▼ 161
13:23:02850851851▼ 151
13:22:55850851851▼ 151
13:21:43851852851▼ 151
13:21:24851852852▼ 141
13:21:13851852851▼ 151
13:20:55850851851▼ 151
13:20:04850851851▼ 153
13:20:00850851850▼ 164
13:19:26850851851▼ 151
13:19:23850851851▼ 1510
13:18:12850851851▼ 151
13:18:05850851850▼ 161
13:17:55850851850▼ 161
13:17:50850851850▼ 161
13:17:50850851850▼ 161
13:17:35850851850▼ 161
13:17:07850851850▼ 164
13:17:00851852851▼ 152
13:16:50851852851▼ 151
13:16:36851852851▼ 151
13:15:54851852851▼ 151
13:15:53851852851▼ 151
13:14:14851852852▼ 141
13:13:39851852852▼ 141
13:13:07851852851▼ 151
13:12:35851853851▼ 151
13:10:58851853851▼ 152
13:08:53850851851▼ 151
13:08:42849850850▼ 162
13:08:27849850849▼ 171
13:08:14849850849▼ 171
13:08:02849850849▼ 171
13:07:53849850849▼ 171
13:07:38849850849▼ 171
13:07:32849850849▼ 171
13:06:46849850850▼ 163
13:06:35850851850▼ 161
13:06:28850851850▼ 161
13:06:28850851850▼ 161
13:06:16850851851▼ 151
13:06:10850851850▼ 161
13:06:10850851850▼ 161
13:06:05850851850▼ 161
13:06:01850851850▼ 1620
13:05:23850851851▼ 151
13:05:15850851851▼ 151
13:04:54851853851▼ 151
13:04:48850851851▼ 153
13:04:40850851851▼ 151
13:03:32850851851▼ 151
13:03:23850851851▼ 151
13:03:15851852851▼ 152
13:03:03851852851▼ 151
13:02:25851852851▼ 151
13:02:08851852851▼ 152
13:00:21851853853▼ 131
13:00:19851853851▼ 151
12:59:54851853851▼ 152
12:59:36852853852▼ 142
12:58:55852853852▼ 142
12:58:35853854853▼ 131
12:58:30853854853▼ 132
12:57:29854855854▼ 122
12:57:25854855854▼ 122
12:56:30854855854▼ 122
12:55:21854857857▼ 92
12:53:29854857857▼ 91
12:53:27854857857▼ 92
12:52:58856857856▼ 102
12:52:52857858857▼ 92
12:52:52857858857▼ 94
12:52:52857858857▼ 91
12:51:46857858858▼ 81
12:51:31857858858▼ 81
12:51:01857858858▼ 81
12:50:50857858858▼ 81
12:50:38857858857▼ 91
12:50:38857858857▼ 91
12:50:31856857857▼ 91
12:50:22855856856▼ 101
12:50:22855856856▼ 101
12:50:22855856856▼ 101
12:50:00854855855▼ 112
12:49:20854855854▼ 121
12:49:03853854854▼ 121
12:47:34852853853▼ 131
12:47:23852853853▼ 131
12:47:19852853853▼ 131
12:46:35852853853▼ 131
12:46:28852853853▼ 131
12:46:26852853853▼ 131
12:45:59852853853▼ 131
12:44:04852854854▼ 121
12:42:41852854854▼ 121
12:42:20853854853▼ 134
12:39:24854855854▼ 121
12:39:19854855855▼ 111
12:38:38853854854▼ 121
12:38:09853854854▼ 121
12:38:00853854854▼ 121
12:35:25853854854▼ 121
12:33:08852855855▼ 111
12:32:35853855853▼ 131
12:31:34856857856▼ 106
12:30:40854856856▼ 102
12:30:30855856855▼ 111
12:30:07854855855▼ 111
12:29:28854855854▼ 121
12:29:05853854854▼ 122
12:29:00853854853▼ 131
12:28:56852853853▼ 131
12:28:12851852852▼ 141
12:27:40851852852▼ 141
12:27:15851852851▼ 151
12:27:13851852851▼ 154
12:26:45851852852▼ 141
12:26:28851852852▼ 141
12:26:05851852851▼ 151
12:25:48851852851▼ 151
12:25:44850852852▼ 141
12:25:42850852850▼ 161
12:25:31851852851▼ 151
12:25:24850851851▼ 152
12:24:41851852851▼ 151
12:24:01850851851▼ 151
12:23:55851852851▼ 151
12:23:49851853851▼ 151
12:23:45851853851▼ 151
12:23:26851852852▼ 141
12:23:19851852852▼ 141
12:23:02851852852▼ 141
12:22:32851852852▼ 141
12:22:28851852852▼ 141
12:22:08851852852▼ 141
12:21:53851852851▼ 151
12:21:52851852851▼ 151
12:21:34851852852▼ 141
12:20:53851852852▼ 141
12:20:43850852852▼ 141
12:20:43850851851▼ 151
12:20:41850852852▼ 141
12:20:40850851851▼ 153
12:20:40850851851▼ 151
12:20:38850851850▼ 161
12:20:38850851850▼ 161
12:20:15851852851▼ 151
12:20:14851852851▼ 151
12:19:52850852850▼ 161
12:19:51851852851▼ 151
12:19:50851852851▼ 151
12:19:32851853851▼ 151
12:19:31852853852▼ 141
12:19:31852853852▼ 141
12:19:30852853852▼ 141
12:19:29852853852▼ 142
12:19:15852853852▼ 141
12:19:04852854852▼ 141
12:19:04853854853▼ 131
12:19:01853854853▼ 131
12:18:58853854853▼ 131
12:18:54853854853▼ 131
12:18:54853854853▼ 131
12:18:32854855854▼ 122
12:18:20855856854▼ 121
12:18:20855856855▼ 114
12:18:00855856855▼ 111
12:17:55856857856▼ 101
12:17:51856857856▼ 101
12:16:01857858857▼ 91
12:15:59857858857▼ 91
12:15:56857858858▼ 81
12:14:28857858857▼ 91
12:13:32857858857▼ 91
12:13:28857858857▼ 91
12:11:50858859858▼ 81
12:07:31859860859▼ 71
12:07:22859860859▼ 71
12:07:18859860860▼ 61
12:06:59860861860▼ 61
12:06:55860861860▼ 61
12:05:44858860860▼ 61
12:05:21858860860▼ 61
12:04:49858860860▼ 61
12:04:48859860859▼ 71
12:04:44859860859▼ 71
12:04:33859860859▼ 73
12:04:11857858858▼ 81
12:04:10857858858▼ 81
12:04:08857858858▼ 81
12:03:14857858857▼ 91
12:02:55856858856▼ 101
12:02:50855857857▼ 91
12:02:38856857856▼ 101
12:02:29855856856▼ 101
12:01:49855857855▼ 111
12:01:41854857853▼ 131
12:01:41854857854▼ 122
12:01:35855859855▼ 112
12:01:13855860855▼ 112
12:00:59854856854▼ 121
12:00:50854855855▼ 111
12:00:50855856855▼ 111
12:00:31855856855▼ 111
12:00:29856861856▼ 103
12:00:17854855855▼ 112
12:00:17854855855▼ 115
11:59:36853855853▼ 131
11:59:34853854854▼ 121
11:59:34853854854▼ 121
11:59:26852853853▼ 131
11:59:22851852852▼ 141
11:59:22851852852▼ 141
11:59:14851852852▼ 141
11:59:14852853852▼ 142
11:59:02852853852▼ 141
11:59:00852853853▼ 131
11:58:57853855853▼ 131
11:58:47853855853▼ 131
11:58:38853855853▼ 131
11:58:37853854854▼ 121
11:58:37853854853▼ 131
11:58:35851853853▼ 134
11:58:35852853852▼ 141
11:58:29852853852▼ 141
11:58:26852853852▼ 141
11:58:26852853852▼ 141
11:58:24852853852▼ 141
11:58:21852854852▼ 141
11:58:19853854853▼ 131
11:58:18853854853▼ 131
11:58:18853854853▼ 131
11:58:14853855853▼ 132
11:58:06854855854▼ 121
11:58:03853854854▼ 121
11:58:03853854854▼ 121
11:58:01853854854▼ 121
11:57:53855856855▼ 111
11:57:53855856855▼ 111
11:57:53855856855▼ 111
11:57:52855856855▼ 112
11:57:39855857855▼ 111
11:57:37855857855▼ 111
11:57:33855857855▼ 111
11:57:27855857855▼ 111
11:57:26855857855▼ 113
11:57:24855857855▼ 111
11:57:22856857856▼ 101
11:57:22856857856▼ 102
11:57:22856857856▼ 101
11:57:20856857856▼ 101
11:57:08857858857▼ 91
11:57:07857858857▼ 92
11:57:02857858857▼ 91
11:56:54858859858▼ 81
11:56:52858859858▼ 82
11:56:52858859858▼ 81
11:56:51858859858▼ 81
11:56:48858859858▼ 81
11:56:47858859858▼ 81
11:56:43859860859▼ 74
11:56:43859860859▼ 73
11:56:42859860859▼ 73
11:56:42859860859▼ 71
11:56:14859860859▼ 71
11:55:58860861860▼ 62
11:55:56860861860▼ 64
11:55:54860861860▼ 61
11:55:53860861860▼ 61
11:55:50860861860▼ 68
11:55:43860861861▼ 51
11:53:50861862861▼ 54
11:53:50861862861▼ 51
11:53:48861862861▼ 51
11:53:48861862861▼ 51
11:53:43861862861▼ 52
11:53:36861862862▼ 41
11:53:23861862861▼ 51
11:52:56862863862▼ 41
11:52:49861863861▼ 56

資券變化

單位:張數  2020/05/27
融資買進 融資賣出 融資餘額 融資限額
119 92 918 43710
融券買進 融券賣出 融券餘額 融券限額
2 3 95 43710

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/27 -7 -3 13
2020/05/26 5 35 54
2020/05/25 106 -1 18
2020/05/22 -67 -34 14
2020/05/21 -81 -98 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器24.3▽0.1▽0.41%
競爭者 2382廣達伺服器69.5△0.5△0.72%
競爭者 3706神達伺服器32.05----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6669 緯穎

經營能力 獲利能力
綜合評分 80 綜合評分 61
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞