MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6683 雍智科技

雍智科技 6683

286.00

▽1.00(▽0.35%)
開盤: 284.50   最高: 289.00   最低: 283.00
昨收: 287.00   買進: 285.50   賣出: 286.50
總量: 176   金額: 0.50億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00286287286▼ 18
13:24:48286286.5286▼ 11
13:23:59286286.5286▼ 11
13:22:50286287287--1
13:22:44287287.5287--1
13:21:33286.5287287--1
13:21:33286.5287287--1
13:21:24286.5287287--1
13:21:19286.5287287--1
13:18:27286.5287.5286.5▼ 0.51
13:17:54286.5287287--1
13:17:15286.5287287--1
13:16:19285.5287287--1
13:14:39286287287--1
13:13:19285.5287287--1
13:13:14285.5287287--1
13:13:03286.5287286.5▼ 0.52
13:13:03285.5286.5286.5▼ 0.53
13:11:32285.5286.5286.5▼ 0.51
13:09:52285.5286.5286.5▼ 0.51
12:58:26285.5286.5286.5▼ 0.52
12:55:47286286.5286▼ 11
12:53:18285286.5286.5▼ 0.52
12:52:15286286.5286▼ 11
12:49:57286286.5286▼ 11
12:40:09286286.5286▼ 11
12:38:25286286.5286.5▼ 0.51
12:38:25286286.5286.5▼ 0.51
12:29:45285.5286.5285.5▼ 1.51
12:20:29285.5286.5285.5▼ 1.51
12:19:01286286.5286▼ 11
12:18:54286286.5286▼ 11
12:16:37286286.5286.5▼ 0.51
12:05:43286.5287286.5▼ 0.51
12:05:43286.5287286.5▼ 0.51
12:04:18287287.5287--3
12:04:18287287.5287--1
12:02:41287.5288287.5▲ 0.55
11:31:20287.5288.5288.5▲ 1.51
11:30:00287.5288.5288.5▲ 1.51
11:29:50287.5288288▲ 11
11:25:47287.5288288▲ 11
11:24:07288288.5288▲ 11
11:24:06288288.5288▲ 11
11:22:36287.5288.5287.5▲ 0.51
11:21:33287.5288288▲ 11
11:20:19287.5288288▲ 11
11:18:24288288.5288▲ 11
11:17:52288288.5288.5▲ 1.52
11:17:19288288.5288.5▲ 1.51
11:13:06288289289▲ 21
11:08:52288289289▲ 21
11:07:39288.5289288.5▲ 1.52
11:07:39288.5289288.5▲ 1.51
11:04:39288289289▲ 21
11:01:21287.5288.5288.5▲ 1.51
11:00:26287.5288.5288.5▲ 1.51
10:56:12287.5288.5288.5▲ 1.51
10:55:59288288.5288▲ 12
10:55:11288.5289288.5▲ 1.51
10:53:04288.5289289▲ 21
10:51:59288289289▲ 21
10:49:09288.5289288.5▲ 1.51
10:48:33288.5289289▲ 21
10:47:45288.5289289▲ 21
10:43:32288288.5288.5▲ 1.51
10:43:32288288.5288.5▲ 1.51
10:39:43287.5288288▲ 12
10:39:18287.5288288▲ 11
10:39:00287.5288287.5▲ 0.51
10:38:00287.5288287.5▲ 0.51
10:35:05287288.5288.5▲ 1.51
10:30:51287288.5288.5▲ 1.51
10:29:01287288.5288.5▲ 1.51
10:26:38287288.5288.5▲ 1.51
10:26:05286.5288.5288.5▲ 1.51
10:26:00286.5288.5288.5▲ 1.51
10:25:55286.5288.5288.5▲ 1.51
10:25:50286288.5288.5▲ 1.51
10:25:45286288.5288.5▲ 1.51
10:25:40286288.5288.5▲ 1.51
10:25:35286288288▲ 11
10:25:30286288288▲ 11
10:22:24283.5286.5286.5▼ 0.51
10:18:59283.5286286▼ 11
10:18:29283285.5285.5▼ 1.51
10:18:24283285.5285.5▼ 1.51
10:18:11283284.5284.5▼ 2.51
10:14:29282.5283.5283.5▼ 3.51
10:14:24282.5283.5283.5▼ 3.51
10:13:59282.5283.5283.5▼ 3.51
10:13:57282.5283.5283.5▼ 3.51
10:11:44283283.5283▼ 42
10:11:44283283.5283▼ 41
10:10:16283.5284283.5▼ 3.52
10:10:02283.5284283.5▼ 3.51
10:09:44283.5284284▼ 31
10:09:25283.5284283.5▼ 3.51
10:01:16284284.5284▼ 31
09:59:49284284.5284▼ 31
09:58:39283.5285283.5▼ 3.51
09:55:48284285284▼ 31
09:47:29283284283▼ 41
09:47:29283284283▼ 41
09:47:28283.5284283.5▼ 3.51
09:46:27283.5285283.5▼ 3.53
09:46:27284285284▼ 31
09:38:15284.5286.5284.5▼ 2.51
09:36:54284.5285.5285.5▼ 1.51
09:36:53285287285▼ 21
09:36:53285287285▼ 21
09:36:10286287286▼ 11
09:26:30285.5287285.5▼ 1.56
09:26:30286287286▼ 12
09:26:09286.5288286.5▼ 0.51
09:26:09286.5288286.5▼ 0.51
09:25:12287288287--1
09:18:36287.5289287.5▲ 0.52
09:17:54287.5288288▲ 11
09:17:04288289288▲ 11
09:16:36287289289▲ 21
09:16:20287289289▲ 21
09:16:15287289289▲ 21
09:16:10287288.5288.5▲ 1.51
09:16:00286288288▲ 11
09:15:55285287.5287.5▲ 0.51
09:15:10284.5287287--1
09:15:04284.5286.5286.5▼ 0.51
09:14:59284.5286.5286.5▼ 0.51
09:12:04284.5285.5285.5▼ 1.51
09:11:59284.5285.5285.5▼ 1.51
09:11:54284.5285285▼ 21
09:10:59285285.5285▼ 21
09:08:16284285.5285.5▼ 1.51
09:08:11284285.5285.5▼ 1.51
09:08:06284285.5285.5▼ 1.51
09:06:51284.5285.5284.5▼ 2.51
09:05:49285286285▼ 21
09:03:26284284.5284.5▼ 2.51
09:01:46283284.5284.5▼ 2.51
09:01:35283284.5284.5▼ 2.51
09:00:02----284.5▼ 2.52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6510精測IC測試板450▽6▽1.32%
競爭者 6223旺矽晶圓測試板381▽21.5▽5.34%
競爭者 6510精測晶圓測試板450▽6▽1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6683 雍智科技

經營能力 獲利能力
綜合評分 27 綜合評分 76
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 29
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞