MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6691 洋基工程

洋基工程 6691

375.50

▽17.00(▽4.33%)
開盤： 393.00   最高： 393.00   最低： 367.50
昨收： 392.50   買進： 375.00   賣出： 375.50
總量： 1,185   金額： 4.48億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----375.5▼ 171
13:30:00376378375.5▼ 1763
13:24:56378378.5378▼ 14.51
13:24:56377.5378378▼ 14.51
13:24:30377.5378378▼ 14.51
13:24:24377.5378377.5▼ 151
13:24:10377377.5377.5▼ 151
13:24:09377377.5377.5▼ 151
13:23:43376.5377377▼ 15.51
13:21:49376.5377377▼ 15.51
13:20:48376376.5376.5▼ 161
13:20:48376376.5376.5▼ 163
13:20:17376376.5376▼ 16.51
13:18:53376376.5376.5▼ 161
13:18:06376376.5376.5▼ 161
13:18:05376376.5376▼ 16.52
13:17:57376376.5376.5▼ 162
13:17:09376376.5376▼ 16.51
13:15:05376376.5376▼ 16.51
13:14:57376.5377376.5▼ 161
13:14:00376376.5376.5▼ 161
13:14:00376376.5376.5▼ 161
13:13:51376.5377376.5▼ 161
13:13:05376376.5376.5▼ 162
13:12:56376376.5376▼ 16.51
13:12:43376376.5376▼ 16.52
13:11:29376376.5376▼ 16.54
13:11:12376376.5376▼ 16.51
13:10:46376377376▼ 16.51
13:09:45376.5377376.5▼ 161
13:09:37376.5377376.5▼ 161
13:08:53376.5377376.5▼ 162
13:08:52376.5377377▼ 15.51
13:08:37377377.5377▼ 15.58
13:08:33377377.5377.5▼ 151
13:08:13377377.5377.5▼ 151
13:04:53377377.5377.5▼ 151
13:04:15377.5378377.5▼ 151
13:04:06377.5378377.5▼ 151
13:03:00377.5378377.5▼ 155
13:02:34377.5378377.5▼ 151
13:02:24377.5378377.5▼ 152
12:56:32378379378▼ 14.51
12:55:26377.5378.5378.5▼ 141
12:55:21378378.5378▼ 14.54
12:55:21378378.5378.5▼ 141
12:52:42378.5379378.5▼ 141
12:52:41378.5379378.5▼ 141
12:52:41378.5379378.5▼ 141
12:51:35378378.5378.5▼ 141
12:50:43378379379▼ 13.53
12:50:43378379379▼ 13.53
12:50:34378378.5378.5▼ 141
12:49:52378378.5378.5▼ 141
12:45:45378378.5378.5▼ 142
12:45:38377.5378378▼ 14.51
12:45:13377.5378378▼ 14.51
12:43:47377.5378378▼ 14.51
12:42:52378378.5378▼ 14.51
12:42:52378378.5378▼ 14.53
12:41:37377.5378378▼ 14.51
12:39:12377.5378378▼ 14.52
12:39:12377.5378378▼ 14.51
12:36:41377.5378378▼ 14.51
12:32:35377.5378378▼ 14.51
12:32:10377.5378378▼ 14.51
12:29:33377.5379377.5▼ 152
12:29:09377.5378378▼ 14.54
12:29:09376377.5377.5▼ 151
12:28:27376377377▼ 15.51
12:28:27376377377▼ 15.51
12:27:24375.5377377▼ 15.51
12:27:24375.5377377▼ 15.51
12:27:23375.5376.5376.5▼ 162
12:27:23375.5376376▼ 16.51
12:27:23375.5376376▼ 16.51
12:27:10375.5376376▼ 16.51
12:21:22375.5376.5375.5▼ 172
12:21:22375.5376.5375.5▼ 171
12:16:51375.5376.5375.5▼ 171
12:16:48376376.5376▼ 16.515
12:16:08376.5377376.5▼ 161
12:14:50376.5377376.5▼ 162
12:14:50376.5377376.5▼ 161
12:12:58376.5377376.5▼ 161
12:11:30376377377▼ 15.52
12:10:53376377377▼ 15.52
12:10:43376377377▼ 15.52
12:09:52376377377▼ 15.53
12:09:21376.5377376.5▼ 162
12:08:37376.5377376.5▼ 161
12:08:05376.5377377▼ 15.51
12:04:06376.5377376.5▼ 161
12:03:22376377377▼ 15.51
12:01:52376377377▼ 15.51
12:00:50375.5377.5377.5▼ 151
12:00:07376376.5376▼ 16.51
11:57:14375.5377375.5▼ 171
11:57:14375.5376376▼ 16.51
11:55:55375376376▼ 16.54
11:55:55375375.5375.5▼ 171
11:55:37375375.5375.5▼ 171
11:53:52374.5375375▼ 17.52
11:53:12374.5375374.5▼ 181
11:52:41374.5375375▼ 17.51
11:52:41374.5375375▼ 17.51
11:47:42374374.5374.5▼ 183
11:45:37374375374▼ 18.51
11:41:54374.5375374.5▼ 181
11:40:51374.5375.5374.5▼ 181
11:37:35376376.5376▼ 16.54
11:37:13376376.5376▼ 16.52
11:37:13376376.5376▼ 16.51
11:37:13376376.5376▼ 16.51
11:37:13376376.5376▼ 16.51
11:37:13374.5376376▼ 16.55
11:36:37375376375▼ 17.55
11:36:20375375.5375.5▼ 171
11:35:29374.5375.5375.5▼ 172
11:35:05374.5375375▼ 17.52
11:35:04374.5375375▼ 17.51
11:33:00375375.5375▼ 17.51
11:32:58374375375▼ 17.51
11:32:41374375375▼ 17.51
11:32:32374375375▼ 17.51
11:31:47374375375▼ 17.51
11:31:24374374.5374.5▼ 182
11:30:34374374.5374.5▼ 181
11:28:03374375374▼ 18.51
11:28:03374.5375374.5▼ 181
11:28:03374.5375374.5▼ 183
11:23:52374.5375.5374.5▼ 182
11:23:52374.5375375▼ 17.51
11:23:42374.5375375▼ 17.51
11:23:04374374.5374.5▼ 182
11:23:02373.5374374▼ 18.52
11:22:15373.5374374▼ 18.51
11:21:25373.5374374▼ 18.51
11:19:39373373.5373.5▼ 191
11:18:40373.5374373.5▼ 192
11:18:40372373373▼ 19.52
11:18:37373374373▼ 19.51
11:18:37373.5374373.5▼ 194
11:17:03373.5374.5373.5▼ 191
11:16:23373.5374374▼ 18.51
11:16:16373.5374373.5▼ 191
11:15:25373.5374.5373.5▼ 193
11:15:25374374.5374▼ 18.51
11:15:17373.5374.5374.5▼ 181
11:15:16374375.5374▼ 18.51
11:15:08374374.5374.5▼ 182
11:15:08374374.5374.5▼ 181
11:14:33373.5374374▼ 18.51
11:14:33374374.5374▼ 18.51
11:13:48373.5374374▼ 18.51
11:12:05373374374▼ 18.51
11:11:03372.5374.5374.5▼ 181
11:10:38372374374▼ 18.51
11:10:24372372.5372.5▼ 201
11:08:45371374373▼ 19.54
11:08:32373.5374373.5▼ 192
11:08:32372373.5373.5▼ 1912
11:08:18372373.5373.5▼ 191
11:08:06372.5373.5372.5▼ 201
11:07:50372.5373.5373.5▼ 191
11:07:37371.5372.5372.5▼ 201
11:07:18371.5372372▼ 20.51
11:07:18371.5372371.5▼ 211
11:06:31370371371▼ 21.51
11:06:31370371371▼ 21.51
11:06:09368.5370370▼ 22.53
11:06:09368.5369.5369.5▼ 231
11:05:11368369369▼ 23.53
11:04:38368.5369368▼ 24.51
11:04:38368.5369368.5▼ 241
11:04:23367.5368.5368.5▼ 241
11:04:06367.5368368▼ 24.51
11:03:48367.5368368▼ 24.53
11:03:40367367.5367.5▼ 251
11:03:40367367.5367.5▼ 252
11:03:34367367.5367.5▼ 251
11:03:30367368368▼ 24.51
11:03:00368370368▼ 24.54
11:02:58368370368▼ 24.512
11:01:13368.5370368.5▼ 242
11:00:27368.5370369.5▼ 231
11:00:06368369.5369.5▼ 233
11:00:06368369.5369.5▼ 235
10:59:44368371368.5▼ 241
10:59:23368.5371368.5▼ 243
10:58:59369370370▼ 22.52
10:58:27370372370▼ 22.59
10:58:13371372371▼ 21.52
10:57:36372372.5372▼ 20.51
10:57:36372372.5372▼ 20.57
10:56:58372372.5372.5▼ 201
10:56:51372372.5372▼ 20.51
10:56:50372372.5372▼ 20.54
10:55:21372372.5372.5▼ 201
10:55:04372372.5372▼ 20.51
10:55:04372372.5372▼ 20.51
10:54:58372372.5372▼ 20.51
10:54:20372372.5372.5▼ 201
10:53:54372.5373372.5▼ 201
10:53:54372.5373372.5▼ 201
10:53:04372.5373372.5▼ 201
10:52:54373373.5373▼ 19.52
10:52:54373373.5373▼ 19.51
10:52:34373373.5373▼ 19.52
10:52:24373373.5373▼ 19.51
10:51:23373373.5373▼ 19.51
10:51:18373373.5373▼ 19.51
10:51:04373373.5373▼ 19.52
10:50:25373373.5373.5▼ 192
10:50:18373373.5373▼ 19.51
10:50:17373373.5373.5▼ 191
10:50:17373373.5373.5▼ 191
10:50:06373.5374373.5▼ 191
10:50:06373.5374373.5▼ 191
10:50:00373.5374374▼ 18.51
10:47:55374.5375374.5▼ 181
10:46:33374375.5374▼ 18.51
10:46:32374375.5374▼ 18.51
10:46:30374375.5374▼ 18.52
10:45:55374375.5374▼ 18.51
10:45:26374375.5374▼ 18.51
10:45:08373.5374374▼ 18.51
10:45:01373.5374374▼ 18.51
10:44:24374375.5374▼ 18.53
10:44:16374375.5375.5▼ 171
10:44:04374374.5374.5▼ 181
10:43:37374375374▼ 18.51
10:43:22374.5375.5374.5▼ 181
10:43:16374.5375.5374.5▼ 181
10:43:16375375.5375▼ 17.53
10:43:15375375.5375▼ 17.52
10:43:15375375.5375▼ 17.510
10:43:15375375.5375▼ 17.58
10:43:15375.5376375.5▼ 171
10:43:06375376375▼ 17.525
10:43:00375.5376375.5▼ 171
10:42:59375.5376376▼ 16.51
10:42:16375376376▼ 16.51
10:42:16375376376▼ 16.51
10:42:16375.5376375.5▼ 171
10:42:05375.5376.5375.5▼ 174
10:42:05375.5376.5375.5▼ 171
10:41:57375.5376.5375.5▼ 171
10:41:56376377376▼ 16.512
10:41:56376377376▼ 16.51
10:41:38376377376▼ 16.51
10:41:33376.5377376.5▼ 163
10:41:32376.5377376.5▼ 161
10:40:50376.5377376.5▼ 161
10:40:49376.5377377▼ 15.51
10:40:20376.5377376.5▼ 161
10:40:13376.5377376.5▼ 161
10:40:08377377.5377▼ 15.52
10:38:22377377.5377▼ 15.51
10:38:16377377.5377▼ 15.51
10:38:10377377.5377▼ 15.51
10:37:57377377.5377▼ 15.52
10:37:53377377.5377▼ 15.51
10:37:37377377.5377▼ 15.52
10:36:45377377.5377▼ 15.53
10:36:38377377.5377▼ 15.52
10:35:47377.5378377.5▼ 154
10:35:47377.5378377.5▼ 151
10:35:47377.5378377.5▼ 151
10:35:47377.5378377.5▼ 151
10:35:47377.5378377.5▼ 152
10:34:12378379378▼ 14.52
10:34:12378379378▼ 14.51
10:34:12378379378▼ 14.51
10:32:42378379379▼ 13.51
10:28:23377.5378378▼ 14.51
10:28:04377.5378378▼ 14.51
10:27:20377.5378378▼ 14.51
10:26:14377.5378378▼ 14.51
10:25:09378379378▼ 14.51
10:23:05379379.5379▼ 13.52
10:22:48379.5380.5379.5▼ 135
10:21:24379379.5379.5▼ 131
10:21:13379.5380379.5▼ 131
10:20:39379380380▼ 12.51
10:20:29379379.5379.5▼ 131
10:20:02379380379▼ 13.51
10:19:30378.5379379▼ 13.51
10:18:13378.5379.5379.5▼ 131
10:17:14378.5379379▼ 13.53
10:15:55377.5378378▼ 14.52
10:14:56377.5378.5377.5▼ 153
10:11:52377.5379.5377.5▼ 151
10:07:52377.5379.5377.5▼ 151
10:07:11377377.5377.5▼ 151
10:07:00377377.5377▼ 15.51
10:06:41377377.5377▼ 15.52
10:06:19377377.5377▼ 15.51
10:06:05377377.5377▼ 15.51
10:05:47377378377▼ 15.51

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
13 15 398 22069
融券買進 融券賣出 融券餘額 融券限額
0 0 7 22069

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 -208 -218 -15
2024/04/17 -40 0 6
2024/04/16 65 0 16
2024/04/15 -181 -19 -7
2024/04/12 425 -10 25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程399.5▽18.5▽4.43%
競爭者 3018隆銘綠能無塵室工程14.2△0.2△1.43%
競爭者 3402漢科無塵室工程106.5▽8.5▽7.39%
競爭者 5536聖暉*無塵室工程203▽11▽5.14%
競爭者 6122擎邦無塵室工程62.3▽1.3▽2.04%
競爭者 6139亞翔無塵室工程310.5▽16▽4.9%
競爭者 6196帆宣無塵室工程154.5▽9▽5.5%
競爭者 8383千附無塵室工程42.25▽1.4▽3.21%
競爭者 9933中鼎無塵室工程50.2△0.3△0.6%
下游客戶 2301光寶科無塵室工程96.1▽2.9▽2.93%
下游客戶 2313華通無塵室工程76.1▽1.4▽1.81%
下游客戶 2317鴻海無塵室工程143▽5▽3.38%
下游客戶 2330台積電無塵室工程750▽54▽6.72%
下游客戶 2337旺宏無塵室工程25.95▽0.3▽1.14%
下游客戶 2357華碩無塵室工程413.5▽13.5▽3.16%
下游客戶 2367燿華無塵室工程27.3▽0.7▽2.5%
下游客戶 2409友達無塵室工程17.15▽0.5▽2.83%
下游客戶 3008大立光無塵室工程2120▽80▽3.64%
下游客戶 3374精材無塵室工程113.5▽4▽3.4%
下游客戶 3481群創無塵室工程13.55▽0.25▽1.81%
下游客戶 3673TPK-KY無塵室工程36.3▽1.4▽3.71%
下游客戶 4958臻鼎-KY無塵室工程112▽0.5▽0.44%
下游客戶 6443元晶無塵室工程28.7▽0.05▽0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6691 洋基工程

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 76
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 18
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。