MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6790 永豐實

永豐實 6790

52.70

▽0.20(▽0.38%)
開盤: 53.40   最高: 53.40   最低: 52.30
昨收: 52.90   買進: 52.70   賣出: 52.90
總量: 412   金額: 0.22億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----52.7▼ 0.25
13:30:0052.752.952.7▼ 0.216
13:24:5552.652.952.6▼ 0.33
13:24:4252.652.952.6▼ 0.31
13:24:3452.652.952.6▼ 0.310
13:23:3552.652.852.8▼ 0.12
13:22:5452.852.952.8▼ 0.12
13:22:4852.852.952.9--1
13:21:1952.852.952.8▼ 0.11
13:17:5452.852.952.8▼ 0.13
13:17:3152.852.952.9--1
13:13:0552.652.752.7▼ 0.21
13:11:3352.752.852.7▼ 0.21
13:09:5152.652.852.6▼ 0.31
13:07:4152.852.952.8▼ 0.14
13:06:2952.852.952.9--1
13:03:1152.852.952.8▼ 0.14
12:59:4252.752.952.7▼ 0.21
12:54:5152.752.952.9--1
12:54:3252.852.952.8▼ 0.11
12:53:2252.852.952.8▼ 0.11
12:53:1652.852.952.8▼ 0.11
12:51:3452.852.952.8▼ 0.19
12:47:4452.752.853▲ 0.13
12:47:4452.752.852.9--5
12:47:4452.752.852.8▼ 0.12
12:45:5952.752.852.8▼ 0.13
12:45:5152.852.952.8▼ 0.16
12:45:1652.752.852.8▼ 0.11
12:44:3552.752.852.8▼ 0.11
12:40:2452.652.852.8▼ 0.11
12:40:2352.652.752.7▼ 0.21
12:37:5952.652.752.7▼ 0.21
12:37:5952.652.752.7▼ 0.25
12:36:3752.652.752.6▼ 0.31
12:23:2952.652.752.6▼ 0.31
12:06:4152.752.952.7▼ 0.25
12:05:3652.852.952.8▼ 0.14
12:05:3652.852.952.8▼ 0.11
11:51:2352.953.152.9--4
11:51:2352.953.152.9--3
11:48:3152.953.153.1▲ 0.21
11:44:4852.95353▲ 0.11
11:42:4252.95353▲ 0.11
11:38:1452.95353▲ 0.11
11:37:5452.95353▲ 0.12
11:36:1152.95353▲ 0.11
11:29:4052.95353▲ 0.11
11:27:5552.95353▲ 0.11
11:27:2852.95353▲ 0.11
11:27:2452.95353▲ 0.11
11:26:0852.95353▲ 0.11
11:25:4452.852.952.9--6
11:25:3052.852.952.9--1
11:21:0452.852.952.9--3
11:16:3352.752.952.9--7
11:16:3352.752.952.9--1
11:16:1752.752.952.9--3
11:16:1752.752.852.8▼ 0.11
11:14:1152.652.852.8▼ 0.16
11:14:1152.652.852.8▼ 0.11
11:12:2852.652.852.6▼ 0.31
11:06:3052.552.852.5▼ 0.45
11:03:0052.552.852.5▼ 0.42
11:02:3152.552.852.5▼ 0.41
11:01:3952.552.852.5▼ 0.41
11:00:0752.652.852.5▼ 0.43
11:00:0752.652.852.6▼ 0.313
10:57:2852.552.752.7▼ 0.21
10:57:2852.552.752.7▼ 0.210
10:56:2452.552.752.5▼ 0.41
10:55:1052.552.752.5▼ 0.41
10:51:2952.552.652.5▼ 0.41
10:50:5852.652.752.6▼ 0.31
10:47:3852.652.752.6▼ 0.32
10:47:2052.652.752.6▼ 0.36
10:42:5952.652.752.7▼ 0.21
10:34:3652.652.852.8▼ 0.11
10:34:1452.752.852.6▼ 0.31
10:34:1452.752.852.7▼ 0.24
10:33:5452.852.952.8▼ 0.14
10:31:0652.852.952.9--1
10:28:1152.852.952.9--1
10:27:2952.852.952.9--1
10:23:0452.852.952.9--1
10:18:4252.95352.9--5
10:15:4652.95352.9--1
10:15:2952.95352.9--1
10:11:3252.95353▲ 0.11
10:11:3252.95353▲ 0.12
10:11:325353.253▲ 0.12
10:11:245353.253▲ 0.11
10:07:365353.353▲ 0.11
10:07:3453.153.253.1▲ 0.28
10:07:3453.153.253.1▲ 0.22
09:53:165353.153.1▲ 0.23
09:52:365353.153▲ 0.12
09:45:2053.153.453.1▲ 0.218
09:45:0653.153.253.2▲ 0.31
09:45:0653.153.253.2▲ 0.31
09:45:0653.253.453.2▲ 0.33
09:44:3553.253.453.2▲ 0.31
09:43:1053.253.453.2▲ 0.31
09:42:5953.353.453.3▲ 0.44
09:42:5053.353.453.3▲ 0.41
09:41:4553.153.253.2▲ 0.31
09:41:155353.253▲ 0.11
09:39:335353.253▲ 0.11
09:37:025353.453▲ 0.12
09:36:545353.253.4▲ 0.56
09:36:545353.253.3▲ 0.410
09:36:545353.253.2▲ 0.34
09:33:095353.353.3▲ 0.41
09:33:095353.353.3▲ 0.46
09:32:435353.253.2▲ 0.31
09:32:365353.153.1▲ 0.21
09:32:0852.852.952.9--1
09:32:0152.852.952.9--2
09:31:4552.852.952.8▼ 0.12
09:31:4452.652.952.9--1
09:31:4452.852.952.8▼ 0.15
09:31:4452.652.852.8▼ 0.15
09:26:0352.652.852.6▼ 0.31
09:26:0252.752.852.7▼ 0.22
09:23:1152.452.852.8▼ 0.11
09:23:0352.452.552.5▼ 0.41
09:23:0152.452.552.4▼ 0.51
09:23:0052.452.552.4▼ 0.52
09:19:2652.452.552.5▼ 0.41
09:14:5052.352.852.3▼ 0.61
09:14:3852.352.852.3▼ 0.61
09:13:3352.352.852.3▼ 0.63
09:13:3252.352.852.3▼ 0.610
09:12:1352.352.852.3▼ 0.61
09:12:1252.452.552.5▼ 0.42
09:12:1252.552.952.5▼ 0.44
09:10:0252.552.952.5▼ 0.41
09:10:0252.552.952.5▼ 0.41
09:09:5952.552.952.5▼ 0.41
09:09:5852.752.952.7▼ 0.21
09:09:5852.752.952.7▼ 0.24
09:09:5652.552.952.5▼ 0.41
09:09:5552.652.952.6▼ 0.32
09:09:5552.652.952.6▼ 0.31
09:09:5452.652.952.6▼ 0.31
09:09:2752.752.952.7▼ 0.21
09:09:2752.752.952.7▼ 0.21
09:05:3952.652.752.7▼ 0.24
09:04:3652.752.952.7▼ 0.22
09:04:3652.752.852.8▼ 0.11
09:02:0352.752.952.7▼ 0.21
09:02:0352.752.952.7▼ 0.21
09:00:3352.853.452.7▼ 0.21
09:00:3352.853.452.8▼ 0.11
09:00:3252.953.452.9--7
09:00:3252.953.452.9--1
09:00:325353.453▲ 0.12
09:00:325353.453▲ 0.11
09:00:2353.153.453.1▲ 0.23
09:00:175353.553▲ 0.11
09:00:17----53.4▲ 0.57

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
40 26 376 66782
融券買進 融券賣出 融券餘額 融券限額
0 0 0 66782

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 130 0 -37
2024/04/23 237 1 6
2024/04/22 119 0 86
2024/04/19 5 0 658
2024/04/18 243 129 49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆家庭用紙29△0.15△0.52%
競爭者 1730花仙子清潔劑56.2----
競爭者 1732毛寶清潔劑28.1▽0.05▽0.18%
競爭者 9919康那香清潔劑22.05▽0.3▽1.34%
上游供應商 1905華紙紙漿22.9▽0.15▽0.65%
上游供應商 1907永豐餘紙箱30.6△0.4△1.32%
上游供應商 1909榮成紙箱15.5△0.3△1.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6790 永豐實

經營能力 獲利能力
綜合評分 40 綜合評分 68
同業標準 32 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 35 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞