MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8027 鈦昇

鈦昇 8027

94.50

▽3.20(▽3.28%)
開盤: 97.10   最高: 98.70   最低: 94.10
昨收: 97.70   買進: 94.50   賣出: 94.60
總量: 2,298   金額: 2.21億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0094.594.694.5▼ 3.2107
13:24:5394.894.994.8▼ 2.91
13:24:3594.894.994.9▼ 2.81
13:24:2894.894.994.9▼ 2.82
13:24:2894.894.994.9▼ 2.81
13:23:5794.894.994.8▼ 2.91
13:23:3894.894.994.7▼ 32
13:23:3894.894.994.8▼ 2.94
13:22:2994.894.994.8▼ 2.92
13:22:2294.894.994.8▼ 2.91
13:22:2194.894.994.8▼ 2.93
13:21:5694.894.994.8▼ 2.91
13:21:5394.894.994.9▼ 2.81
13:21:4094.894.994.9▼ 2.81
13:21:2994.894.994.9▼ 2.81
13:21:2494.894.994.9▼ 2.81
13:20:5194.894.994.8▼ 2.91
13:20:3894.89594.8▼ 2.92
13:20:3394.89594.8▼ 2.91
13:20:2494.99594.9▼ 2.81
13:20:2494.99594.9▼ 2.81
13:19:5794.89595▼ 2.71
13:19:2294.89595▼ 2.73
13:18:1994.794.994.9▼ 2.82
13:18:1894.794.994.9▼ 2.82
13:17:3994.794.994.9▼ 2.81
13:17:2294.794.994.9▼ 2.81
13:17:1594.794.994.7▼ 32
13:17:0494.794.894.9▼ 2.89
13:17:0494.794.894.8▼ 2.91
13:16:3194.794.894.7▼ 31
13:16:2194.794.894.7▼ 31
13:16:0594.794.894.7▼ 32
13:16:0394.794.894.8▼ 2.92
13:16:0094.794.894.8▼ 2.92
13:15:5694.794.894.8▼ 2.91
13:15:5694.794.894.8▼ 2.93
13:15:4994.794.894.8▼ 2.95
13:14:4694.794.894.8▼ 2.91
13:14:0294.794.894.8▼ 2.91
13:13:5694.794.894.8▼ 2.91
13:13:2594.794.894.7▼ 31
13:13:0994.794.894.7▼ 32
13:13:0894.794.894.7▼ 31
13:11:5994.794.894.7▼ 32
13:11:5494.794.894.7▼ 33
13:11:5194.794.894.7▼ 31
13:11:4894.794.894.8▼ 2.91
13:11:4094.894.994.8▼ 2.93
13:11:3794.894.994.8▼ 2.910
13:11:3494.894.994.8▼ 2.91
13:11:2994.894.994.8▼ 2.96
13:10:5194.894.994.8▼ 2.92
13:10:3694.894.994.8▼ 2.91
13:10:0794.99594.9▼ 2.81
13:10:0094.894.994.9▼ 2.82
13:09:1694.89594.8▼ 2.91
13:08:5294.89594.8▼ 2.91
13:08:4094.894.994.9▼ 2.81
13:08:3794.99594.9▼ 2.81
13:07:4194.89595▼ 2.71
13:07:2594.99594.9▼ 2.85
13:07:1394.99594.9▼ 2.83
13:07:1394.894.994.9▼ 2.82
13:07:0194.894.994.9▼ 2.81
13:06:1494.894.994.9▼ 2.81
13:05:3094.894.994.8▼ 2.91
13:05:1894.894.994.8▼ 2.91
13:04:2094.89594.8▼ 2.91
13:03:1794.89594.8▼ 2.91
13:02:4894.89594.8▼ 2.91
13:02:3694.794.894.8▼ 2.95
13:01:0494.794.894.8▼ 2.91
13:00:4394.794.894.7▼ 31
13:00:2194.794.894.8▼ 2.91
13:00:1194.794.894.7▼ 31
12:58:5794.794.894.7▼ 31
12:57:4694.794.894.7▼ 31
12:57:2494.794.894.8▼ 2.91
12:57:2494.794.894.7▼ 31
12:57:0394.794.894.7▼ 33
12:56:5994.794.894.8▼ 2.91
12:55:1194.794.894.7▼ 31
12:55:0594.794.894.7▼ 32
12:54:1994.794.894.8▼ 2.91
12:52:3194.794.894.8▼ 2.91
12:52:0894.894.994.8▼ 2.95
12:51:3894.894.994.8▼ 2.92
12:50:1394.894.994.8▼ 2.91
12:50:0794.894.994.8▼ 2.92
12:49:0594.894.994.8▼ 2.91
12:49:0394.894.994.9▼ 2.81
12:48:1194.99594.9▼ 2.81
12:48:0094.894.994.8▼ 2.92
12:46:2394.894.994.9▼ 2.81
12:45:3694.99594.9▼ 2.81
12:45:0794.99594.9▼ 2.85
12:44:089595.195▼ 2.72
12:42:0994.995.195.1▼ 2.61
12:40:5794.995.195.1▼ 2.61
12:39:5794.99595▼ 2.71
12:38:089595.195▼ 2.71
12:36:329595.195▼ 2.71
12:35:559595.195▼ 2.71
12:35:559595.195▼ 2.78
12:34:2694.894.994.9▼ 2.81
12:33:1694.79595▼ 2.710
12:33:0794.99594.9▼ 2.81
12:32:4294.894.994.9▼ 2.81
12:32:4094.894.994.8▼ 2.91
12:31:4494.894.994.8▼ 2.91
12:31:4094.894.994.8▼ 2.93
12:30:2394.894.994.9▼ 2.81
12:29:2594.894.994.9▼ 2.81
12:28:5494.794.894.8▼ 2.91
12:28:4994.794.894.8▼ 2.91
12:28:4794.794.894.8▼ 2.91
12:27:5094.794.894.8▼ 2.91
12:27:1394.694.894.8▼ 2.91
12:24:4294.594.894.5▼ 3.21
12:22:1194.594.894.5▼ 3.21
12:20:5994.394.494.4▼ 3.31
12:20:5994.394.494.4▼ 3.37
12:20:5994.494.794.4▼ 3.33
12:20:2494.394.794.3▼ 3.41
12:20:1594.494.794.4▼ 3.31
12:19:5994.594.794.5▼ 3.22
12:19:3294.494.794.4▼ 3.31
12:19:0894.594.794.5▼ 3.29
12:19:0194.694.794.6▼ 3.11
12:18:4894.794.894.7▼ 31
12:18:3594.694.794.7▼ 31
12:18:2894.694.794.7▼ 31
12:18:2594.694.794.7▼ 31
12:18:2394.694.794.7▼ 31
12:17:4894.694.794.6▼ 3.11
12:16:0894.694.794.6▼ 3.12
12:15:3994.594.694.6▼ 3.11
12:14:4194.594.694.6▼ 3.11
12:14:3794.694.794.6▼ 3.11
12:14:3394.594.694.6▼ 3.11
12:14:2994.694.794.6▼ 3.11
12:14:2194.594.694.6▼ 3.11
12:14:1094.694.794.6▼ 3.11
12:14:1094.594.694.6▼ 3.11
12:13:4494.694.794.6▼ 3.11
12:13:1294.694.794.6▼ 3.11
12:12:5194.594.794.7▼ 31
12:11:5394.594.694.5▼ 3.23
12:11:5394.494.594.5▼ 3.22
12:11:4394.594.694.5▼ 3.21
12:11:2994.294.494.4▼ 3.31
12:11:2394.294.394.3▼ 3.42
12:11:2194.294.394.2▼ 3.51
12:10:5994.194.694.1▼ 3.61
12:10:5294.194.694.1▼ 3.61
12:10:5194.494.794.1▼ 3.65
12:10:5194.494.794.2▼ 3.518
12:10:5194.494.794.3▼ 3.423
12:10:5194.494.794.4▼ 3.34
12:10:4394.494.794.4▼ 3.33
12:10:3394.494.894.4▼ 3.31
12:09:5894.494.894.4▼ 3.31
12:09:2294.394.494.4▼ 3.31
12:09:0694.394.794.3▼ 3.41
12:09:0194.394.794.3▼ 3.41
12:08:5594.394.794.3▼ 3.41
12:08:5594.694.894.3▼ 3.45
12:08:5594.694.894.4▼ 3.310
12:08:5594.694.894.5▼ 3.227
12:08:5594.694.894.6▼ 3.118
12:08:4494.794.894.7▼ 34
12:08:3594.894.994.8▼ 2.91
12:08:1094.894.994.8▼ 2.91
12:07:5194.894.994.8▼ 2.91
12:07:5194.894.994.8▼ 2.91
12:07:1594.794.894.8▼ 2.91
12:05:3994.794.894.8▼ 2.91
12:05:0894.794.894.7▼ 31
12:04:0994.794.894.7▼ 31
12:04:0294.794.894.7▼ 31
12:03:4194.794.994.7▼ 35
12:03:0494.794.994.7▼ 31
12:03:0494.894.994.8▼ 2.918
12:03:0494.99594.9▼ 2.81
12:02:3494.99594.9▼ 2.81
12:02:2194.99594.9▼ 2.81
12:02:1594.894.994.9▼ 2.81
12:00:5694.99594.9▼ 2.81
12:00:0794.99594.9▼ 2.81
11:58:4694.99594.9▼ 2.83
11:58:4594.99594.9▼ 2.85
11:57:5894.99595▼ 2.71
11:57:579595.195▼ 2.71
11:57:339595.295▼ 2.73
11:54:2394.99595▼ 2.75
11:54:1494.99595▼ 2.71
11:53:4994.99595▼ 2.71
11:53:1794.99595▼ 2.71
11:51:3594.99594.9▼ 2.81
11:51:2994.99594.9▼ 2.81
11:50:1794.99594.9▼ 2.81
11:48:3994.89594.8▼ 2.91
11:47:4494.895.194.8▼ 2.92
11:47:3694.895.194.8▼ 2.91
11:46:2094.995.194.8▼ 2.98
11:46:2094.995.194.9▼ 2.82
11:46:0794.995.294.9▼ 2.83
11:46:0794.995.294.9▼ 2.87
11:46:079595.295▼ 2.73
11:45:159595.295▼ 2.72
11:44:549595.195.1▼ 2.61
11:43:5795.195.295.1▼ 2.61
11:43:2194.995.295.2▼ 2.51
11:43:219595.295▼ 2.72
11:43:2195.195.295.1▼ 2.62
11:43:2195.195.295.1▼ 2.61
11:43:109595.195.1▼ 2.62
11:42:0195.195.295.1▼ 2.61
11:41:559595.195.1▼ 2.61
11:41:489595.195.1▼ 2.61
11:41:419595.195.1▼ 2.61
11:41:3394.995.194.9▼ 2.81
11:41:3094.99595▼ 2.74
11:41:3094.99595▼ 2.72
11:41:2894.99595▼ 2.73
11:41:2494.99595▼ 2.71
11:41:1994.99595▼ 2.71
11:41:1294.99595▼ 2.71
11:41:0294.99595▼ 2.71
11:40:4494.99595▼ 2.71
11:40:1694.99595▼ 2.72
11:40:1594.99595▼ 2.71
11:39:5694.99595▼ 2.71
11:39:2094.99594.9▼ 2.81
11:38:4894.99594.9▼ 2.81
11:38:4594.89594.8▼ 2.92
11:38:0494.99594.9▼ 2.81
11:37:4094.89594.8▼ 2.93
11:37:3094.89594.8▼ 2.94
11:37:2194.89594.8▼ 2.91
11:37:1394.89594.8▼ 2.91
11:36:3394.89594.8▼ 2.91
11:36:3294.89594.8▼ 2.91
11:36:2194.89594.8▼ 2.91
11:36:2194.99594.8▼ 2.94
11:36:2194.99594.9▼ 2.81
11:36:1694.99594.9▼ 2.82
11:36:0994.99594.9▼ 2.81
11:36:0494.99594.9▼ 2.81
11:35:4794.99594.9▼ 2.82
11:34:529595.295▼ 2.74
11:34:529595.295▼ 2.717
11:34:5295.195.295.1▼ 2.619
11:34:3495.195.295.1▼ 2.62
11:34:2495.195.395.1▼ 2.61
11:34:1895.195.395.1▼ 2.61
11:34:1895.295.395.2▼ 2.51
11:34:1895.295.395.2▼ 2.51
11:34:1895.295.395.2▼ 2.51
11:33:5595.295.395.2▼ 2.51
11:33:1995.295.395.2▼ 2.51
11:33:1695.295.395.2▼ 2.51
11:32:3695.295.395.2▼ 2.51
11:32:2995.295.395.2▼ 2.51
11:32:0795.395.495.3▼ 2.41
11:32:0195.395.495.4▼ 2.31
11:31:0895.295.495.4▼ 2.31
11:30:3395.295.495.4▼ 2.31
11:30:3195.295.495.2▼ 2.52
11:30:3095.395.495.3▼ 2.49
11:30:3095.495.595.4▼ 2.32
11:30:2795.495.595.4▼ 2.34
11:30:0695.495.595.4▼ 2.37
11:29:0895.495.595.4▼ 2.31
11:27:5695.495.595.4▼ 2.31
11:27:3695.495.595.4▼ 2.31
11:25:5595.495.595.4▼ 2.31
11:25:0495.395.595.3▼ 2.41
11:25:0195.395.595.3▼ 2.41
11:24:4995.495.595.4▼ 2.31
11:24:4995.495.595.4▼ 2.31
11:24:4395.495.695.4▼ 2.31
11:24:3195.695.795.5▼ 2.212
11:24:3195.695.795.6▼ 2.13
11:23:4995.595.695.6▼ 2.11
11:22:4095.695.795.6▼ 2.14
11:22:3495.795.995.7▼ 21
11:22:3395.695.995.6▼ 2.11
11:22:3295.695.795.7▼ 21
11:22:3095.695.795.7▼ 21
11:22:1895.795.995.7▼ 23
11:22:1895.795.995.7▼ 22
11:22:1895.795.995.7▼ 21
11:22:1895.795.995.7▼ 23
11:21:2695.795.995.7▼ 21
11:20:5395.695.895.6▼ 2.11
11:20:4395.695.895.6▼ 2.11
11:20:2995.695.895.6▼ 2.11
11:20:2795.795.995.7▼ 21

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
782 611 11058 25578
融券買進 融券賣出 融券餘額 融券限額
7 61 63 25578

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 1744 0 97
2024/04/23 48 0 8
2024/04/22 -990 0 -142
2024/04/19 -1755 0 -143
2024/04/18 9 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3711日月光投控IC封裝測試145▽3▽2.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8027 鈦 昇

經營能力 獲利能力
綜合評分 21 綜合評分 59
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 22
同業標準 37 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞