8044 網家

13:30:00	73.5	73.6	73.5	▲ 0.7	30
13:24:19	73.6	73.8	73.8	▲ 1	1
13:24:08	73.7	73.8	73.7	▲ 0.9	1
13:23:46	73.6	73.8	73.6	▲ 0.8	1
13:23:31	73.6	73.8	73.6	▲ 0.8	1
13:23:10	73.6	73.8	73.6	▲ 0.8	1
13:23:08	73.6	73.8	73.6	▲ 0.8	1
13:22:58	73.6	73.8	73.6	▲ 0.8	1
13:22:35	73.7	73.8	73.7	▲ 0.9	2
13:22:30	73.7	73.8	73.7	▲ 0.9	1
13:21:05	73.7	73.8	73.8	▲ 1	1
13:20:32	73.7	73.8	73.8	▲ 1	5
13:19:33	73.7	73.9	73.7	▲ 0.9	1
13:19:06	73.7	73.9	73.7	▲ 0.9	1
13:19:05	73.7	73.8	73.8	▲ 1	1
13:19:04	73.7	73.8	73.7	▲ 0.9	1
13:19:03	73.7	73.8	73.8	▲ 1	1
13:18:25	73.7	73.8	73.7	▲ 0.9	3
13:17:48	73.8	73.9	73.8	▲ 1	2
13:17:46	73.8	73.9	73.8	▲ 1	1
13:17:29	73.8	73.9	73.8	▲ 1	1
13:15:22	73.9	74	73.9	▲ 1.1	3
13:15:18	73.9	74	73.9	▲ 1.1	2
13:14:50	73.9	74	73.9	▲ 1.1	1
13:13:48	73.8	73.9	73.9	▲ 1.1	1
13:13:25	73.8	73.9	73.9	▲ 1.1	4
13:12:50	73.8	73.9	73.9	▲ 1.1	2
13:12:36	73.8	73.9	73.8	▲ 1	1
13:12:05	73.9	74	73.9	▲ 1.1	2
13:11:09	73.9	74	73.9	▲ 1.1	1
13:09:38	73.8	73.9	73.9	▲ 1.1	1
13:09:13	73.8	73.9	73.9	▲ 1.1	1
13:07:40	73.9	74	73.9	▲ 1.1	1
13:07:13	73.8	73.9	73.9	▲ 1.1	2
13:05:02	73.8	73.9	73.9	▲ 1.1	1
13:04:22	73.7	73.9	73.9	▲ 1.1	2
13:03:28	73.7	73.9	73.9	▲ 1.1	1
13:03:28	73.7	73.9	73.9	▲ 1.1	1
13:01:58	73.7	73.9	73.9	▲ 1.1	5
13:01:58	73.7	73.9	73.9	▲ 1.1	1
13:01:58	73.7	73.9	73.9	▲ 1.1	6
13:01:10	73.8	73.9	73.8	▲ 1	1
13:00:29	73.8	73.9	73.8	▲ 1	1
13:00:01	73.8	73.9	73.9	▲ 1.1	1
12:58:48	73.8	73.9	73.9	▲ 1.1	1
12:58:23	73.8	73.9	73.9	▲ 1.1	1
12:57:14	73.9	74	73.9	▲ 1.1	1
12:57:02	73.9	74	73.9	▲ 1.1	1
12:56:50	73.9	74	73.9	▲ 1.1	1
12:55:50	73.8	73.9	73.9	▲ 1.1	4
12:55:41	73.8	73.9	73.8	▲ 1	1
12:53:41	73.7	73.8	73.8	▲ 1	1
12:53:41	73.7	73.8	73.8	▲ 1	2
12:53:40	73.8	73.9	73.8	▲ 1	2
12:47:53	73.8	73.9	73.8	▲ 1	1
12:47:52	73.8	73.9	73.8	▲ 1	1
12:47:46	73.8	73.9	73.9	▲ 1.1	1
12:43:05	73.8	73.9	73.8	▲ 1	2
12:37:46	73.8	74	73.8	▲ 1	1
12:37:25	73.9	74	73.9	▲ 1.1	1
12:36:21	73.8	73.9	73.9	▲ 1.1	2
12:36:21	73.8	73.9	73.9	▲ 1.1	1
12:33:44	73.8	73.9	73.8	▲ 1	1
12:33:00	73.8	73.9	73.8	▲ 1	1
12:32:59	73.8	73.9	73.8	▲ 1	1
12:26:39	73.7	73.8	73.8	▲ 1	1
12:26:25	73.7	73.8	73.7	▲ 0.9	1
12:24:12	73.6	73.8	73.6	▲ 0.8	1
12:23:37	73.7	73.8	73.7	▲ 0.9	1
12:23:25	73.8	73.9	73.8	▲ 1	2
12:22:58	73.7	73.8	73.8	▲ 1	1
12:22:39	73.7	73.9	73.7	▲ 0.9	1
12:21:38	73.8	74	73.8	▲ 1	1
12:21:27	73.8	74	73.8	▲ 1	1
12:19:52	73.7	74.1	74.1	▲ 1.3	3
12:19:50	73.7	74	74	▲ 1.2	1
12:19:50	73.7	74	74	▲ 1.2	6
12:19:50	73.6	73.9	73.9	▲ 1.1	3
12:19:45	73.6	73.8	73.8	▲ 1	3
12:19:24	73.6	73.7	73.7	▲ 0.9	1
12:18:56	73.7	73.8	73.7	▲ 0.9	2
12:18:06	73.6	73.7	73.7	▲ 0.9	1
12:15:52	73.8	73.9	73.8	▲ 1	1
12:15:38	73.9	74	73.9	▲ 1.1	1
12:15:10	73.9	74	73.9	▲ 1.1	1
12:14:37	73.9	74	74	▲ 1.2	2
12:12:22	74	74.1	74	▲ 1.2	2
12:09:47	73.7	74	74	▲ 1.2	5
12:09:44	73.8	73.9	73.9	▲ 1.1	4
12:09:44	73.8	73.9	73.9	▲ 1.1	1
12:07:47	73.8	73.9	73.9	▲ 1.1	1
12:07:31	73.8	73.9	73.8	▲ 1	1
12:07:30	73.8	73.9	73.8	▲ 1	1
12:07:23	73.8	73.9	73.8	▲ 1	1
12:07:17	73.8	73.9	73.8	▲ 1	2
12:04:39	73.8	73.9	73.9	▲ 1.1	1
12:03:14	73.8	73.9	73.9	▲ 1.1	1
12:02:51	73.8	73.9	73.9	▲ 1.1	2
12:02:49	73.6	73.8	73.8	▲ 1	5
12:02:26	73.6	73.8	73.6	▲ 0.8	1
11:58:58	73.5	73.7	73.7	▲ 0.9	2
11:57:48	73.5	73.7	73.7	▲ 0.9	1
11:57:37	73.5	73.6	73.6	▲ 0.8	2
11:57:37	73.5	73.6	73.5	▲ 0.7	1
11:56:31	73.5	73.6	73.5	▲ 0.7	1
11:55:32	73.6	73.7	73.6	▲ 0.8	1
11:55:23	73.5	73.7	73.5	▲ 0.7	2
11:54:57	73.6	73.7	73.6	▲ 0.8	1
11:54:46	73.6	73.7	73.6	▲ 0.8	1
11:54:39	73.6	73.7	73.6	▲ 0.8	2
11:48:46	73.7	73.8	73.7	▲ 0.9	2
11:47:35	73.7	73.8	73.7	▲ 0.9	1
11:46:54	73.7	73.8	73.7	▲ 0.9	2
11:45:38	73.6	73.8	73.8	▲ 1	1
11:45:38	73.6	73.8	73.8	▲ 1	1
11:45:38	73.6	73.8	73.8	▲ 1	1
11:45:31	73.7	73.8	73.7	▲ 0.9	1
11:45:26	73.7	73.8	73.7	▲ 0.9	1
11:45:04	73.7	73.8	73.7	▲ 0.9	1
11:45:02	73.7	73.8	73.7	▲ 0.9	1
11:44:38	73.8	73.9	73.8	▲ 1	1
11:44:24	73.9	74	73.9	▲ 1.1	1
11:44:08	73.9	74	74	▲ 1.2	1
11:43:54	74	74.1	74	▲ 1.2	1
11:43:01	74.1	74.2	74.1	▲ 1.3	1
11:42:12	74	74.3	74.3	▲ 1.5	1
11:42:12	74	74.3	74.3	▲ 1.5	2
11:42:07	73.9	74.2	74.2	▲ 1.4	1
11:42:07	73.9	74.2	74.2	▲ 1.4	1
11:42:02	73.8	74.1	74.1	▲ 1.3	12
11:42:02	73.8	74.1	74.1	▲ 1.3	6
11:42:02	73.8	74.1	74.1	▲ 1.3	4
11:41:56	73.8	74	74	▲ 1.2	10
11:41:56	73.8	74	74	▲ 1.2	6
11:41:56	73.7	73.9	73.9	▲ 1.1	19
11:41:54	73.6	73.8	73.8	▲ 1	1
11:41:42	73.6	73.8	73.8	▲ 1	1
11:41:41	73.7	73.9	73.7	▲ 0.9	1
11:41:41	73.7	73.8	73.8	▲ 1	2
11:41:22	73.7	73.8	73.8	▲ 1	2
11:41:03	73.7	73.8	73.7	▲ 0.9	3
11:40:56	73.6	73.7	73.7	▲ 0.9	1
11:39:38	73.6	74	73.6	▲ 0.8	3
11:39:27	73.8	74	73.8	▲ 1	1
11:39:25	73.9	74	73.9	▲ 1.1	1
11:39:14	73.9	74	73.9	▲ 1.1	1
11:39:03	73.9	74	73.9	▲ 1.1	1
11:39:03	73.6	73.9	73.9	▲ 1.1	1
11:39:02	73.6	73.9	73.9	▲ 1.1	1
11:38:47	73.6	73.9	73.9	▲ 1.1	1
11:38:42	73.6	73.9	73.9	▲ 1.1	1
11:38:30	73.5	73.8	73.8	▲ 1	2
11:38:30	73.5	73.8	73.8	▲ 1	6
11:38:28	73.5	73.7	73.7	▲ 0.9	2
11:38:28	73.5	73.7	73.7	▲ 0.9	8
11:38:20	73.4	73.6	73.6	▲ 0.8	5
11:38:20	73.4	73.5	73.5	▲ 0.7	4
11:38:07	73.4	73.5	73.5	▲ 0.7	1
11:37:06	73.4	73.5	73.4	▲ 0.6	2
11:36:54	73.3	73.4	73.4	▲ 0.6	2
11:36:54	73.3	73.4	73.4	▲ 0.6	6
11:36:54	73.3	73.4	73.3	▲ 0.5	5
11:34:45	73.1	73.3	73.3	▲ 0.5	3
11:34:44	73.1	73.2	73.2	▲ 0.4	1
11:33:52	73.2	73.3	73.2	▲ 0.4	1
11:33:10	73.1	73.2	73.2	▲ 0.4	1
11:33:04	73.1	73.2	73.2	▲ 0.4	2
11:32:12	72.9	73.1	73.1	▲ 0.3	2
11:31:46	72.8	73	73	▲ 0.2	4
11:31:46	72.8	73	73	▲ 0.2	6
11:31:45	72.8	73	73	▲ 0.2	1
11:22:06	72.9	73.2	72.9	▲ 0.1	1
11:20:28	72.9	73.2	73.2	▲ 0.4	1
11:20:28	73.1	73.2	73.1	▲ 0.3	9
11:20:28	72.5	72.7	73.1	▲ 0.3	9
11:20:28	72.5	72.7	73	▲ 0.2	8
11:20:28	72.5	72.7	72.9	▲ 0.1	5
11:20:28	72.5	72.7	72.8	--	8
11:20:28	72.5	72.7	72.7	▼ 0.1	6
11:19:51	72.6	72.7	72.6	▼ 0.2	1
11:18:54	72.6	72.7	72.6	▼ 0.2	1
11:17:07	72.5	72.7	72.7	▼ 0.1	1
11:16:11	72.4	72.6	72.6	▼ 0.2	3
11:13:40	72.4	72.6	72.4	▼ 0.4	1
11:09:43	72.4	72.6	72.4	▼ 0.4	1
11:09:19	72.3	72.6	72.3	▼ 0.5	1
11:09:19	72.3	72.6	72.3	▼ 0.5	5
11:08:51	72.4	72.6	72.4	▼ 0.4	1
11:07:49	72.3	72.4	72.4	▼ 0.4	1
11:07:49	72.3	72.4	72.4	▼ 0.4	1
11:07:31	72.4	72.6	72.4	▼ 0.4	1
11:07:16	72.4	72.6	72.4	▼ 0.4	1
11:07:16	72.4	72.6	72.4	▼ 0.4	4
11:04:29	72.5	72.8	72.5	▼ 0.3	4
11:04:29	72.5	72.8	72.5	▼ 0.3	10
11:04:26	72.5	72.8	72.5	▼ 0.3	1
11:03:48	72.6	72.8	72.6	▼ 0.2	1
11:02:37	72.6	72.8	72.6	▼ 0.2	7
11:01:38	72.7	72.9	72.6	▼ 0.2	3
11:01:38	72.7	72.9	72.7	▼ 0.1	1
11:01:38	72.7	72.9	72.7	▼ 0.1	1
10:55:42	72.6	72.8	72.6	▼ 0.2	3
10:55:42	72.7	72.8	72.7	▼ 0.1	1
10:55:42	72.7	72.8	72.7	▼ 0.1	5
10:53:18	72.7	72.8	72.8	--	6
10:53:18	72.7	72.8	72.8	--	5
10:47:36	72.9	73	72.8	--	1
10:47:36	72.9	73	72.9	▲ 0.1	2
10:32:51	72.8	73	72.8	--	1
10:32:17	72.8	73	72.8	--	1
10:30:40	72.8	73	72.8	--	2
10:30:35	72.9	73	72.9	▲ 0.1	2
10:28:02	72.8	73	72.8	--	1
10:26:07	73	73.1	73	▲ 0.2	1
10:26:01	73.1	73.2	73.1	▲ 0.3	2
10:23:17	73.2	73.3	73.2	▲ 0.4	4
10:23:04	73.2	73.3	73.2	▲ 0.4	1
10:22:54	73.2	73.3	73.2	▲ 0.4	1
10:21:10	73.2	73.4	73.2	▲ 0.4	1
10:19:13	73.2	73.5	73.2	▲ 0.4	1
10:19:12	73.3	73.5	73.5	▲ 0.7	6
10:19:09	73.2	73.4	73.4	▲ 0.6	2
10:19:08	73.2	73.4	73.4	▲ 0.6	1
10:19:04	73.2	73.4	73.2	▲ 0.4	1
10:19:03	73.2	73.3	73.3	▲ 0.5	1
10:19:03	73.2	73.3	73.3	▲ 0.5	1
10:18:31	73.2	73.3	73.2	▲ 0.4	1
10:17:29	72.9	73.2	73.2	▲ 0.4	1
10:17:17	72.8	73	73	▲ 0.2	2
10:17:17	72.8	73	73	▲ 0.2	1
10:17:09	72.8	73	73	▲ 0.2	1
10:16:03	72.8	72.9	72.9	▲ 0.1	1
10:13:42	72.7	72.9	72.9	▲ 0.1	1
10:13:42	72.7	72.9	72.9	▲ 0.1	5
10:09:00	72.7	72.8	72.8	--	3
10:04:26	72.6	72.8	72.8	--	1
10:04:20	72.6	72.7	72.7	▼ 0.1	1
10:04:07	72.6	72.7	72.7	▼ 0.1	1
10:04:06	72.6	72.7	72.6	▼ 0.2	2
10:03:19	72.6	72.7	72.6	▼ 0.2	1
10:02:42	72.6	72.7	72.6	▼ 0.2	1
10:02:30	72.7	73	72.7	▼ 0.1	6
10:02:27	72.7	73	72.7	▼ 0.1	1
10:01:51	72.8	72.9	72.8	--	11
10:01:51	72.8	72.9	72.8	--	2
10:00:35	72.8	73	72.8	--	2
09:59:47	72.8	73	72.8	--	1
09:59:07	72.8	72.9	72.9	▲ 0.1	2
09:57:05	72.9	73.1	72.9	▲ 0.1	4
09:55:37	73	73.2	73	▲ 0.2	3
09:54:17	73.3	73.4	73.3	▲ 0.5	1
09:53:03	73	73.3	73.3	▲ 0.5	1
09:53:03	73.2	73.3	73.2	▲ 0.4	2
09:51:57	72.9	73.3	72.9	▲ 0.1	3
09:51:25	73.1	73.4	73.1	▲ 0.3	1
09:51:24	73.1	73.2	73.2	▲ 0.4	1
09:50:29	73.1	73.4	73.1	▲ 0.3	1
09:50:20	73.2	73.3	73.2	▲ 0.4	1
09:50:20	73.3	73.4	73.3	▲ 0.5	1
09:50:20	73.3	73.4	73.3	▲ 0.5	1
09:50:20	73.1	73.3	73.3	▲ 0.5	2
09:50:20	73.1	73.3	73.3	▲ 0.5	9
09:50:17	73	73.2	73.2	▲ 0.4	1
09:50:15	72.9	73.1	73.1	▲ 0.3	1
09:49:43	73	73.2	73	▲ 0.2	1
09:48:56	73	73.1	73.1	▲ 0.3	1
09:48:29	73	73.2	73	▲ 0.2	1
09:48:22	73.1	73.2	73.1	▲ 0.3	1
09:46:50	73	73.2	73	▲ 0.2	1
09:46:36	73	73.1	73.1	▲ 0.3	2
09:46:36	73	73.1	73	▲ 0.2	1
09:45:31	73	73.1	73	▲ 0.2	1
09:43:39	73	73.2	73	▲ 0.2	1
09:43:39	73.1	73.2	73.1	▲ 0.3	1
09:43:10	73	73.1	73.1	▲ 0.3	1
09:42:56	73	73.1	73.1	▲ 0.3	1
09:40:41	73	73.1	73.1	▲ 0.3	1
09:40:15	73	73.1	73	▲ 0.2	1
09:39:10	72.9	73	73	▲ 0.2	1
09:38:13	73	73.2	73	▲ 0.2	1
09:38:13	73	73.2	73	▲ 0.2	1
09:38:13	73	73.2	73	▲ 0.2	1
09:38:10	73	73.2	73	▲ 0.2	1
09:37:29	72.9	73.2	72.9	▲ 0.1	1
09:37:29	73	73.2	73	▲ 0.2	3
09:37:22	73	73.2	73	▲ 0.2	1
09:37:15	72.9	73.1	73.1	▲ 0.3	2
09:37:15	72.9	73	73	▲ 0.2	5
09:35:14	72.9	73	72.9	▲ 0.1	1
09:35:14	72.8	73	73	▲ 0.2	1
09:34:09	72.8	72.9	72.9	▲ 0.1	1
09:34:08	72.8	73	72.8	--	1
09:34:05	72.9	73	72.9	▲ 0.1	3
09:34:04	72.8	73	72.8	--	1
09:33:48	72.8	72.9	72.9	▲ 0.1	1
09:32:27	72.8	73	73	▲ 0.2	2
09:32:27	73	73.2	72.9	▲ 0.1	6
09:32:27	73	73.2	73	▲ 0.2	1
09:32:26	73	73.2	73	▲ 0.2	4
09:32:19	73.1	73.2	73.1	▲ 0.3	1

資券變化

單位：張數　 2022/05/13

融資買進	融資賣出	融資餘額	融資限額
78	63	5222	29784
融券買進	融券賣出	融券餘額	融券限額
19	41	600	29784

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/05/16	269	0	-6
2022/05/13	-55	0	-6
2022/05/12	-219	0	-17
2022/05/11	50	0	9
2022/05/10	506	0	7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3085新零售	Internet相關	10.55	--	--
競爭者	8454富邦媒	Internet相關	760	△20	△2.7%
競爭者	8472夠麻吉	Internet相關	0	--	--
上游供應商	2642宅配通	宅配	69.8	△0.5	△0.72%
上游供應商	2347聯強	電腦設備	71.6	△1.2	△1.7%
上游供應商	2414精技	電腦設備	33.75	△0.05	△0.15%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8044 網家

詳細...

經營能力		獲利能力
綜合評分	40	綜合評分	33
同業標準	48	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	54	綜合評分	33
同業標準	51	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8044 網家

網家 8044

73.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8044 網家

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看