MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8044 網家

網家 8044

73.50

△0.70(△0.96%)
開盤: 72.90   最高: 74.30   最低: 72.30
昨收: 72.80   買進: 73.50   賣出: 73.60
總量: 817   金額: 0.60億   2022/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.573.673.5▲ 0.730
13:24:1973.673.873.8▲ 11
13:24:0873.773.873.7▲ 0.91
13:23:4673.673.873.6▲ 0.81
13:23:3173.673.873.6▲ 0.81
13:23:1073.673.873.6▲ 0.81
13:23:0873.673.873.6▲ 0.81
13:22:5873.673.873.6▲ 0.81
13:22:3573.773.873.7▲ 0.92
13:22:3073.773.873.7▲ 0.91
13:21:0573.773.873.8▲ 11
13:20:3273.773.873.8▲ 15
13:19:3373.773.973.7▲ 0.91
13:19:0673.773.973.7▲ 0.91
13:19:0573.773.873.8▲ 11
13:19:0473.773.873.7▲ 0.91
13:19:0373.773.873.8▲ 11
13:18:2573.773.873.7▲ 0.93
13:17:4873.873.973.8▲ 12
13:17:4673.873.973.8▲ 11
13:17:2973.873.973.8▲ 11
13:15:2273.97473.9▲ 1.13
13:15:1873.97473.9▲ 1.12
13:14:5073.97473.9▲ 1.11
13:13:4873.873.973.9▲ 1.11
13:13:2573.873.973.9▲ 1.14
13:12:5073.873.973.9▲ 1.12
13:12:3673.873.973.8▲ 11
13:12:0573.97473.9▲ 1.12
13:11:0973.97473.9▲ 1.11
13:09:3873.873.973.9▲ 1.11
13:09:1373.873.973.9▲ 1.11
13:07:4073.97473.9▲ 1.11
13:07:1373.873.973.9▲ 1.12
13:05:0273.873.973.9▲ 1.11
13:04:2273.773.973.9▲ 1.12
13:03:2873.773.973.9▲ 1.11
13:03:2873.773.973.9▲ 1.11
13:01:5873.773.973.9▲ 1.15
13:01:5873.773.973.9▲ 1.11
13:01:5873.773.973.9▲ 1.16
13:01:1073.873.973.8▲ 11
13:00:2973.873.973.8▲ 11
13:00:0173.873.973.9▲ 1.11
12:58:4873.873.973.9▲ 1.11
12:58:2373.873.973.9▲ 1.11
12:57:1473.97473.9▲ 1.11
12:57:0273.97473.9▲ 1.11
12:56:5073.97473.9▲ 1.11
12:55:5073.873.973.9▲ 1.14
12:55:4173.873.973.8▲ 11
12:53:4173.773.873.8▲ 11
12:53:4173.773.873.8▲ 12
12:53:4073.873.973.8▲ 12
12:47:5373.873.973.8▲ 11
12:47:5273.873.973.8▲ 11
12:47:4673.873.973.9▲ 1.11
12:43:0573.873.973.8▲ 12
12:37:4673.87473.8▲ 11
12:37:2573.97473.9▲ 1.11
12:36:2173.873.973.9▲ 1.12
12:36:2173.873.973.9▲ 1.11
12:33:4473.873.973.8▲ 11
12:33:0073.873.973.8▲ 11
12:32:5973.873.973.8▲ 11
12:26:3973.773.873.8▲ 11
12:26:2573.773.873.7▲ 0.91
12:24:1273.673.873.6▲ 0.81
12:23:3773.773.873.7▲ 0.91
12:23:2573.873.973.8▲ 12
12:22:5873.773.873.8▲ 11
12:22:3973.773.973.7▲ 0.91
12:21:3873.87473.8▲ 11
12:21:2773.87473.8▲ 11
12:19:5273.774.174.1▲ 1.33
12:19:5073.77474▲ 1.21
12:19:5073.77474▲ 1.26
12:19:5073.673.973.9▲ 1.13
12:19:4573.673.873.8▲ 13
12:19:2473.673.773.7▲ 0.91
12:18:5673.773.873.7▲ 0.92
12:18:0673.673.773.7▲ 0.91
12:15:5273.873.973.8▲ 11
12:15:3873.97473.9▲ 1.11
12:15:1073.97473.9▲ 1.11
12:14:3773.97474▲ 1.22
12:12:227474.174▲ 1.22
12:09:4773.77474▲ 1.25
12:09:4473.873.973.9▲ 1.14
12:09:4473.873.973.9▲ 1.11
12:07:4773.873.973.9▲ 1.11
12:07:3173.873.973.8▲ 11
12:07:3073.873.973.8▲ 11
12:07:2373.873.973.8▲ 11
12:07:1773.873.973.8▲ 12
12:04:3973.873.973.9▲ 1.11
12:03:1473.873.973.9▲ 1.11
12:02:5173.873.973.9▲ 1.12
12:02:4973.673.873.8▲ 15
12:02:2673.673.873.6▲ 0.81
11:58:5873.573.773.7▲ 0.92
11:57:4873.573.773.7▲ 0.91
11:57:3773.573.673.6▲ 0.82
11:57:3773.573.673.5▲ 0.71
11:56:3173.573.673.5▲ 0.71
11:55:3273.673.773.6▲ 0.81
11:55:2373.573.773.5▲ 0.72
11:54:5773.673.773.6▲ 0.81
11:54:4673.673.773.6▲ 0.81
11:54:3973.673.773.6▲ 0.82
11:48:4673.773.873.7▲ 0.92
11:47:3573.773.873.7▲ 0.91
11:46:5473.773.873.7▲ 0.92
11:45:3873.673.873.8▲ 11
11:45:3873.673.873.8▲ 11
11:45:3873.673.873.8▲ 11
11:45:3173.773.873.7▲ 0.91
11:45:2673.773.873.7▲ 0.91
11:45:0473.773.873.7▲ 0.91
11:45:0273.773.873.7▲ 0.91
11:44:3873.873.973.8▲ 11
11:44:2473.97473.9▲ 1.11
11:44:0873.97474▲ 1.21
11:43:547474.174▲ 1.21
11:43:0174.174.274.1▲ 1.31
11:42:127474.374.3▲ 1.51
11:42:127474.374.3▲ 1.52
11:42:0773.974.274.2▲ 1.41
11:42:0773.974.274.2▲ 1.41
11:42:0273.874.174.1▲ 1.312
11:42:0273.874.174.1▲ 1.36
11:42:0273.874.174.1▲ 1.34
11:41:5673.87474▲ 1.210
11:41:5673.87474▲ 1.26
11:41:5673.773.973.9▲ 1.119
11:41:5473.673.873.8▲ 11
11:41:4273.673.873.8▲ 11
11:41:4173.773.973.7▲ 0.91
11:41:4173.773.873.8▲ 12
11:41:2273.773.873.8▲ 12
11:41:0373.773.873.7▲ 0.93
11:40:5673.673.773.7▲ 0.91
11:39:3873.67473.6▲ 0.83
11:39:2773.87473.8▲ 11
11:39:2573.97473.9▲ 1.11
11:39:1473.97473.9▲ 1.11
11:39:0373.97473.9▲ 1.11
11:39:0373.673.973.9▲ 1.11
11:39:0273.673.973.9▲ 1.11
11:38:4773.673.973.9▲ 1.11
11:38:4273.673.973.9▲ 1.11
11:38:3073.573.873.8▲ 12
11:38:3073.573.873.8▲ 16
11:38:2873.573.773.7▲ 0.92
11:38:2873.573.773.7▲ 0.98
11:38:2073.473.673.6▲ 0.85
11:38:2073.473.573.5▲ 0.74
11:38:0773.473.573.5▲ 0.71
11:37:0673.473.573.4▲ 0.62
11:36:5473.373.473.4▲ 0.62
11:36:5473.373.473.4▲ 0.66
11:36:5473.373.473.3▲ 0.55
11:34:4573.173.373.3▲ 0.53
11:34:4473.173.273.2▲ 0.41
11:33:5273.273.373.2▲ 0.41
11:33:1073.173.273.2▲ 0.41
11:33:0473.173.273.2▲ 0.42
11:32:1272.973.173.1▲ 0.32
11:31:4672.87373▲ 0.24
11:31:4672.87373▲ 0.26
11:31:4572.87373▲ 0.21
11:22:0672.973.272.9▲ 0.11
11:20:2872.973.273.2▲ 0.41
11:20:2873.173.273.1▲ 0.39
11:20:2872.572.773.1▲ 0.39
11:20:2872.572.773▲ 0.28
11:20:2872.572.772.9▲ 0.15
11:20:2872.572.772.8--8
11:20:2872.572.772.7▼ 0.16
11:19:5172.672.772.6▼ 0.21
11:18:5472.672.772.6▼ 0.21
11:17:0772.572.772.7▼ 0.11
11:16:1172.472.672.6▼ 0.23
11:13:4072.472.672.4▼ 0.41
11:09:4372.472.672.4▼ 0.41
11:09:1972.372.672.3▼ 0.51
11:09:1972.372.672.3▼ 0.55
11:08:5172.472.672.4▼ 0.41
11:07:4972.372.472.4▼ 0.41
11:07:4972.372.472.4▼ 0.41
11:07:3172.472.672.4▼ 0.41
11:07:1672.472.672.4▼ 0.41
11:07:1672.472.672.4▼ 0.44
11:04:2972.572.872.5▼ 0.34
11:04:2972.572.872.5▼ 0.310
11:04:2672.572.872.5▼ 0.31
11:03:4872.672.872.6▼ 0.21
11:02:3772.672.872.6▼ 0.27
11:01:3872.772.972.6▼ 0.23
11:01:3872.772.972.7▼ 0.11
11:01:3872.772.972.7▼ 0.11
10:55:4272.672.872.6▼ 0.23
10:55:4272.772.872.7▼ 0.11
10:55:4272.772.872.7▼ 0.15
10:53:1872.772.872.8--6
10:53:1872.772.872.8--5
10:47:3672.97372.8--1
10:47:3672.97372.9▲ 0.12
10:32:5172.87372.8--1
10:32:1772.87372.8--1
10:30:4072.87372.8--2
10:30:3572.97372.9▲ 0.12
10:28:0272.87372.8--1
10:26:077373.173▲ 0.21
10:26:0173.173.273.1▲ 0.32
10:23:1773.273.373.2▲ 0.44
10:23:0473.273.373.2▲ 0.41
10:22:5473.273.373.2▲ 0.41
10:21:1073.273.473.2▲ 0.41
10:19:1373.273.573.2▲ 0.41
10:19:1273.373.573.5▲ 0.76
10:19:0973.273.473.4▲ 0.62
10:19:0873.273.473.4▲ 0.61
10:19:0473.273.473.2▲ 0.41
10:19:0373.273.373.3▲ 0.51
10:19:0373.273.373.3▲ 0.51
10:18:3173.273.373.2▲ 0.41
10:17:2972.973.273.2▲ 0.41
10:17:1772.87373▲ 0.22
10:17:1772.87373▲ 0.21
10:17:0972.87373▲ 0.21
10:16:0372.872.972.9▲ 0.11
10:13:4272.772.972.9▲ 0.11
10:13:4272.772.972.9▲ 0.15
10:09:0072.772.872.8--3
10:04:2672.672.872.8--1
10:04:2072.672.772.7▼ 0.11
10:04:0772.672.772.7▼ 0.11
10:04:0672.672.772.6▼ 0.22
10:03:1972.672.772.6▼ 0.21
10:02:4272.672.772.6▼ 0.21
10:02:3072.77372.7▼ 0.16
10:02:2772.77372.7▼ 0.11
10:01:5172.872.972.8--11
10:01:5172.872.972.8--2
10:00:3572.87372.8--2
09:59:4772.87372.8--1
09:59:0772.872.972.9▲ 0.12
09:57:0572.973.172.9▲ 0.14
09:55:377373.273▲ 0.23
09:54:1773.373.473.3▲ 0.51
09:53:037373.373.3▲ 0.51
09:53:0373.273.373.2▲ 0.42
09:51:5772.973.372.9▲ 0.13
09:51:2573.173.473.1▲ 0.31
09:51:2473.173.273.2▲ 0.41
09:50:2973.173.473.1▲ 0.31
09:50:2073.273.373.2▲ 0.41
09:50:2073.373.473.3▲ 0.51
09:50:2073.373.473.3▲ 0.51
09:50:2073.173.373.3▲ 0.52
09:50:2073.173.373.3▲ 0.59
09:50:177373.273.2▲ 0.41
09:50:1572.973.173.1▲ 0.31
09:49:437373.273▲ 0.21
09:48:567373.173.1▲ 0.31
09:48:297373.273▲ 0.21
09:48:2273.173.273.1▲ 0.31
09:46:507373.273▲ 0.21
09:46:367373.173.1▲ 0.32
09:46:367373.173▲ 0.21
09:45:317373.173▲ 0.21
09:43:397373.273▲ 0.21
09:43:3973.173.273.1▲ 0.31
09:43:107373.173.1▲ 0.31
09:42:567373.173.1▲ 0.31
09:40:417373.173.1▲ 0.31
09:40:157373.173▲ 0.21
09:39:1072.97373▲ 0.21
09:38:137373.273▲ 0.21
09:38:137373.273▲ 0.21
09:38:137373.273▲ 0.21
09:38:107373.273▲ 0.21
09:37:2972.973.272.9▲ 0.11
09:37:297373.273▲ 0.23
09:37:227373.273▲ 0.21
09:37:1572.973.173.1▲ 0.32
09:37:1572.97373▲ 0.25
09:35:1472.97372.9▲ 0.11
09:35:1472.87373▲ 0.21
09:34:0972.872.972.9▲ 0.11
09:34:0872.87372.8--1
09:34:0572.97372.9▲ 0.13
09:34:0472.87372.8--1
09:33:4872.872.972.9▲ 0.11
09:32:2772.87373▲ 0.22
09:32:277373.272.9▲ 0.16
09:32:277373.273▲ 0.21
09:32:267373.273▲ 0.24
09:32:1973.173.273.1▲ 0.31

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
78 63 5222 29784
融券買進 融券賣出 融券餘額 融券限額
19 41 600 29784

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 269 0 -6
2022/05/13 -55 0 -6
2022/05/12 -219 0 -17
2022/05/11 50 0 9
2022/05/10 506 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3085新零售Internet相關10.55----
競爭者 8454富邦媒Internet相關760△20△2.7%
競爭者 8472夠麻吉Internet相關0----
上游供應商 2642宅配通宅配69.8△0.5△0.72%
上游供應商 2347聯強電腦設備71.6△1.2△1.7%
上游供應商 2414精技電腦設備33.75△0.05△0.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8044 網家

經營能力 獲利能力
綜合評分 40 綜合評分 33
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 33
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞