MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8059 凱碩

凱碩 8059

19.00

▲1.70(▲9.83%)
開盤: 17.35   最高: 19.00   最低: 17.35
昨收: 17.30   買進: 19.00   賣出: --
總量: 4,651   金額: 0.87億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19▲ 1.71
13:30:0019--19▲ 1.73
13:17:3919--19▲ 1.71
13:07:5119--19▲ 1.71
13:03:2419--19▲ 1.73
13:02:1419--19▲ 1.730
13:01:4419--19▲ 1.73
13:01:2919--19▲ 1.71
13:00:2419--19▲ 1.71
12:58:3819--19▲ 1.71
12:55:4819--19▲ 1.71
12:54:0219--19▲ 1.72
12:53:3219--19▲ 1.751
12:51:1119--19▲ 1.71
12:44:5919--19▲ 1.71
12:44:2919--19▲ 1.72
12:44:0919--19▲ 1.71
12:43:3919--19▲ 1.78
12:43:3419--19▲ 1.71
12:42:1919--19▲ 1.710
12:41:4919--19▲ 1.72
12:38:2319--19▲ 1.71
12:37:2819--19▲ 1.71
12:37:0319--19▲ 1.75
12:36:5819--19▲ 1.71
12:36:1219--19▲ 1.740
12:34:4619--19▲ 1.72
12:33:3619--19▲ 1.71
12:30:2019--19▲ 1.75
12:29:4019--19▲ 1.71
12:29:0019--19▲ 1.715
12:28:3518.951919▲ 1.74
12:28:3018.951919▲ 1.717
12:28:2518.951919▲ 1.734
12:28:1518.951919▲ 1.77
12:28:0018.951919▲ 1.72
12:27:5518.951919▲ 1.718
12:27:5018.951919▲ 1.75
12:27:4018.951919▲ 1.72
12:27:3518.951919▲ 1.71
12:27:3018.951919▲ 1.72
12:27:2018.951919▲ 1.71
12:27:0518.951919▲ 1.71
12:26:5518.951919▲ 1.71
12:26:4518.951919▲ 1.76
12:26:2518.951919▲ 1.710
12:26:2018.951919▲ 1.78
12:26:1518.951919▲ 1.740
12:25:5418.951918.95▲ 1.652
12:25:4418.951919▲ 1.710
12:25:3918.951919▲ 1.710
12:25:3418.951919▲ 1.73
12:25:1418.951919▲ 1.715
12:24:5418.951919▲ 1.71
12:24:3418.951919▲ 1.717
12:24:2918.951919▲ 1.730
12:24:1918.951919▲ 1.71
12:24:1318.951919▲ 1.72
12:24:0818.951919▲ 1.71
12:24:0318.951919▲ 1.71
12:23:5318.951919▲ 1.71
12:23:4818.951919▲ 1.77
12:23:3818.951919▲ 1.7120
12:22:4318.951919▲ 1.71
12:21:4318.951918.95▲ 1.652
12:20:5818.918.9518.95▲ 1.651
12:20:4318.918.9518.95▲ 1.656
12:19:0218.951918.95▲ 1.651
12:18:5218.918.9518.95▲ 1.652
12:18:2218.918.9518.95▲ 1.653
12:18:1218.951918.95▲ 1.651
12:18:0718.951919▲ 1.71
12:17:0218.951918.95▲ 1.652
12:16:2718.918.9518.95▲ 1.658
12:16:1218.918.9518.95▲ 1.651
12:13:4618.918.9518.95▲ 1.651
12:12:1518.918.9518.95▲ 1.651
12:11:5018.918.9518.95▲ 1.651
12:11:4518.918.9518.95▲ 1.651
12:11:4018.918.9518.95▲ 1.651
12:10:5518.918.9518.95▲ 1.651
12:10:5018.918.9518.95▲ 1.651
12:10:4518.918.9518.95▲ 1.652
12:10:3518.918.9518.95▲ 1.655
12:10:3018.918.9518.95▲ 1.651
12:08:3918.918.9518.9▲ 1.63
12:07:1918.918.9518.95▲ 1.651
12:06:1418.918.9518.95▲ 1.652
12:06:0418.918.9518.95▲ 1.651
12:05:5918.918.9518.95▲ 1.651
12:05:4918.918.9518.95▲ 1.654
12:02:3818.951918.95▲ 1.652
12:01:1218.951918.95▲ 1.652
12:01:0718.951918.95▲ 1.651
12:00:4718.951918.95▲ 1.651
11:59:5218.951918.95▲ 1.651
11:59:3218.951919▲ 1.73
11:59:2218.951919▲ 1.72
11:58:5218.918.9518.95▲ 1.651
11:58:4718.918.9518.95▲ 1.651
11:56:0618.918.9518.95▲ 1.651
11:56:0118.951918.95▲ 1.651
11:55:2618.951918.95▲ 1.651
11:54:1018.918.9519▲ 1.730
11:53:2018.91919▲ 1.73
11:53:1018.951918.95▲ 1.654
11:52:3518.951919▲ 1.71
11:52:1018.951919▲ 1.74
11:52:0518.951919▲ 1.72
11:52:0018.951919▲ 1.73
11:51:5518.951919▲ 1.71
11:51:2418.951919▲ 1.71
11:50:5418.951919▲ 1.73
11:50:4918.951919▲ 1.72
11:50:3418.951918.95▲ 1.651
11:50:2418.951919▲ 1.71
11:50:1918.951919▲ 1.75
11:49:5918.951919▲ 1.71
11:48:2918.951919▲ 1.71
11:48:1418.951919▲ 1.71
11:46:3818.951919▲ 1.71
11:46:2818.951919▲ 1.72
11:45:5818.91919▲ 1.72
11:45:2318.918.9519▲ 1.76
11:45:1318.951918.95▲ 1.654
11:44:1718.951918.95▲ 1.653
11:43:1718.951919▲ 1.71
11:43:1218.951919▲ 1.72
11:42:4718.918.9519▲ 1.73
11:42:4218.918.9518.95▲ 1.653
11:41:5218.951918.95▲ 1.651
11:41:2218.951918.95▲ 1.655
11:41:0218.951918.95▲ 1.652
11:40:1618.951918.95▲ 1.655
11:37:5618.951919▲ 1.71
11:37:0618.951919▲ 1.73
11:36:5618.951919▲ 1.74
11:36:2018.951919▲ 1.711
11:36:1018.951919▲ 1.71
11:36:0518.951919▲ 1.75
11:36:0018.951919▲ 1.75
11:35:4518.951919▲ 1.71
11:35:2518.951919▲ 1.71
11:35:1518.951919▲ 1.75
11:35:0518.951919▲ 1.73
11:34:4518.951919▲ 1.71
11:33:1418.951919▲ 1.710
11:33:0918.951919▲ 1.79
11:32:3918.951919▲ 1.727
11:32:3418.951919▲ 1.78
11:31:4418.951918.95▲ 1.651
11:31:2418.951918.95▲ 1.652
11:30:2418.918.9518.95▲ 1.651
11:30:1918.918.9518.95▲ 1.651
11:30:0318.918.9518.95▲ 1.651
11:29:5318.918.9518.95▲ 1.6512
11:28:3818.918.9518.95▲ 1.6520
11:26:3818.918.9518.9▲ 1.62
11:22:3618.918.9518.9▲ 1.610
11:22:3118.918.9518.95▲ 1.651
11:22:1618.918.9518.95▲ 1.651
11:22:0118.918.9518.95▲ 1.656
11:21:5618.918.9518.95▲ 1.651
11:19:3018.918.9518.95▲ 1.655
11:18:4518.918.9518.95▲ 1.651
11:17:4018.918.9518.95▲ 1.6510
11:16:4018.8518.9518.95▲ 1.651
11:16:3018.8518.9518.95▲ 1.652
11:15:5518.8518.9518.95▲ 1.651
11:15:5018.8518.918.9▲ 1.64
11:15:0918.8518.918.9▲ 1.63
11:14:3418.8518.918.9▲ 1.61
11:14:1918.8518.918.9▲ 1.61
11:12:4818.91918.9▲ 1.62
11:11:2818.91918.9▲ 1.616
11:10:4818.951918.95▲ 1.654
11:10:4318.951918.95▲ 1.652
11:07:4718.951919▲ 1.75
11:07:2218.951919▲ 1.71
11:06:5218.918.9518.95▲ 1.651
11:06:4218.918.9518.95▲ 1.651
11:06:3718.918.9518.95▲ 1.651
11:06:2718.918.9518.95▲ 1.651
11:06:2218.918.9518.95▲ 1.651
11:06:1718.918.9518.95▲ 1.651
11:06:0218.918.9518.95▲ 1.651
11:05:4718.918.9518.95▲ 1.652
11:05:4218.918.9518.95▲ 1.651
11:05:3218.918.9518.95▲ 1.659
11:04:0118.91919▲ 1.711
11:03:4618.951918.9▲ 1.610
11:03:4118.951919▲ 1.72
11:03:2618.951919▲ 1.73
11:02:5118.951919▲ 1.73
11:02:3618.951918.95▲ 1.652
11:02:2618.91919▲ 1.727
11:02:1618.91919▲ 1.75
11:02:0118.91919▲ 1.710
11:01:5618.918.9519▲ 1.710
11:00:3518.91918.9▲ 1.610
11:00:2518.91919▲ 1.730
10:59:5018.8518.9518.95▲ 1.6510
10:58:3518.851918.85▲ 1.554
10:58:0518.81918.85▲ 1.551
10:57:5518.818.8518.85▲ 1.551
10:57:3518.7518.818.8▲ 1.52
10:57:3018.7518.818.8▲ 1.51
10:57:2518.7518.818.8▲ 1.51
10:57:2018.818.8518.8▲ 1.56
10:57:1418.818.8518.85▲ 1.552
10:57:0418.91918.85▲ 1.557
10:56:5918.851919▲ 1.71
10:56:3918.8518.919▲ 1.75
10:56:3418.8518.918.9▲ 1.62
10:56:2418.8518.918.9▲ 1.61
10:56:0418.951918.9▲ 1.613
10:54:2818.918.9518.95▲ 1.655
10:53:5318.918.9518.95▲ 1.655
10:53:1818.951918.95▲ 1.655
10:52:5318.918.9518.95▲ 1.656
10:52:4318.918.9518.95▲ 1.651
10:52:3318.918.9518.95▲ 1.652
10:52:1818.91918.95▲ 1.651
10:51:0318.951918.95▲ 1.655
10:50:2718.951918.95▲ 1.652
10:49:5718.951919▲ 1.72
10:49:1218.918.9518.95▲ 1.651
10:49:0718.918.9518.95▲ 1.655
10:49:0218.918.9518.95▲ 1.652
10:48:5718.918.9518.95▲ 1.656
10:48:1218.918.9518.95▲ 1.651
10:47:4218.8518.9518.95▲ 1.651
10:46:5718.8518.9518.95▲ 1.651
10:46:5218.8518.9518.95▲ 1.653
10:46:0118.8518.9518.95▲ 1.651
10:45:3618.851919▲ 1.73
10:45:0118.851919▲ 1.72
10:44:5618.851919▲ 1.74
10:44:5118.851919▲ 1.71
10:44:3618.851919▲ 1.71
10:44:2618.851919▲ 1.75
10:44:2118.851919▲ 1.71
10:44:1618.851918.85▲ 1.551
10:43:5118.951918.85▲ 1.555
10:43:1018.8518.9518.95▲ 1.651
10:42:2518.851919▲ 1.71
10:42:2018.8518.918.9▲ 1.61
10:42:1018.91918.9▲ 1.62
10:42:0518.91919▲ 1.71
10:41:3518.91919▲ 1.74
10:41:2518.918.9518.95▲ 1.653
10:41:0518.918.9518.95▲ 1.651
10:40:5518.951918.95▲ 1.651
10:40:1018.951919▲ 1.72
10:39:4918.951919▲ 1.75
10:39:2918.951919▲ 1.72
10:38:4918.91919▲ 1.71
10:38:4418.91919▲ 1.720
10:38:0918.851919▲ 1.71
10:38:0418.851919▲ 1.73
10:37:5418.851919▲ 1.71
10:37:4918.851919▲ 1.71
10:37:2919--19▲ 1.74
10:36:5419--19▲ 1.71
10:36:3919--19▲ 1.713
10:36:3419--19▲ 1.717
10:36:1419--19▲ 1.7122
10:35:3919--19▲ 1.75
10:35:2919--19▲ 1.73
10:35:0319--19▲ 1.71
10:34:4819--19▲ 1.72
10:34:2818.918.9519▲ 1.7190
10:34:2318.918.9518.9▲ 1.61
10:34:0318.818.9518.9▲ 1.62
10:33:4318.818.9518.95▲ 1.651
10:33:3818.918.9518.9▲ 1.65
10:33:3318.918.9518.95▲ 1.651
10:33:2318.918.9518.95▲ 1.651
10:32:4218.91918.9▲ 1.65
10:32:0218.91918.9▲ 1.63
10:31:5718.951918.95▲ 1.651
10:31:2718.918.9518.95▲ 1.658
10:31:2218.918.9518.9▲ 1.62
10:31:1718.918.9518.95▲ 1.651
10:30:3218.91918.95▲ 1.651
10:29:5718.91919▲ 1.75
10:29:5218.91919▲ 1.75
10:29:4218.851919▲ 1.75
10:29:3718.851919▲ 1.715
10:29:3218.851919▲ 1.710
10:29:2718.851919▲ 1.73
10:29:0618.851919▲ 1.72
10:29:0118.851919▲ 1.710
10:28:5618.751919▲ 1.71
10:28:0618.81919▲ 1.71
10:28:0118.751919▲ 1.71
10:27:5619--19▲ 1.79
10:27:5119--19▲ 1.75
10:27:4619--19▲ 1.79
10:27:4118.751919▲ 1.73

資券變化

單位:張數  2020/01/14
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 162 0 0
2020/01/17 432 0 0
2020/01/16 221 0 0
2020/01/15 -37 0 0
2020/01/14 133 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數據機92.3----
競爭者 2324仁寶數據機19.1△0.1△0.53%
上游供應商 2393億光LED38.7▽0.15▽0.39%
上游供應商 6108競國印刷電路板25.6▽0.1▽0.39%
上游供應商 3209全科區域網路通訊元件20.75△0.05△0.24%
上游供應商 2327國巨被動元件415.5△2.5△0.61%
上游供應商 8410森田模內轉印膜(IMR薄膜)27.2----
下游客戶 2332友訊數據機14.35△0.05△0.35%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8059 凱碩

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞