14:30:00 | -- | -- | 16.95 | ▲ 0.15 | 3 |
13:30:00 | 16.9 | 16.95 | 16.95 | ▲ 0.15 | 12 |
13:23:28 | 16.95 | 17 | 16.95 | ▲ 0.15 | 1 |
13:23:11 | 16.95 | 17 | 16.95 | ▲ 0.15 | 8 |
13:20:47 | 16.95 | 17 | 16.95 | ▲ 0.15 | 1 |
13:11:44 | 16.9 | 16.95 | 16.95 | ▲ 0.15 | 2 |
13:10:34 | 16.95 | 17 | 16.95 | ▲ 0.15 | 3 |
13:05:17 | 16.9 | 16.95 | 16.95 | ▲ 0.15 | 1 |
13:05:17 | 16.9 | 16.95 | 16.95 | ▲ 0.15 | 1 |
13:04:03 | 16.9 | 16.95 | 16.95 | ▲ 0.15 | 4 |
13:04:03 | 16.95 | 17 | 16.95 | ▲ 0.15 | 14 |
12:59:27 | 16.95 | 17 | 16.95 | ▲ 0.15 | 1 |
12:54:32 | 16.95 | 17 | 16.95 | ▲ 0.15 | 3 |
12:52:23 | 16.95 | 17 | 16.95 | ▲ 0.15 | 1 |
12:49:46 | 16.95 | 17 | 16.95 | ▲ 0.15 | 1 |
12:47:55 | 16.95 | 17 | 16.95 | ▲ 0.15 | 1 |
12:41:55 | 17 | 17.05 | 17 | ▲ 0.2 | 1 |
12:41:55 | 17 | 17.05 | 17 | ▲ 0.2 | 2 |
12:39:24 | 17 | 17.05 | 17 | ▲ 0.2 | 3 |
12:28:16 | 17 | 17.1 | 17 | ▲ 0.2 | 3 |
12:25:22 | 16.95 | 17 | 17 | ▲ 0.2 | 1 |
12:25:22 | 16.95 | 17 | 17 | ▲ 0.2 | 1 |
12:24:16 | 16.95 | 17 | 17 | ▲ 0.2 | 1 |
12:14:43 | 17 | 17.05 | 17 | ▲ 0.2 | 1 |
12:06:00 | 16.95 | 17 | 17 | ▲ 0.2 | 10 |
11:59:52 | 17 | 17.05 | 17 | ▲ 0.2 | 2 |
11:53:46 | 17 | 17.05 | 17 | ▲ 0.2 | 1 |
11:53:46 | 17 | 17.05 | 17 | ▲ 0.2 | 5 |
11:53:22 | 17 | 17.05 | 17 | ▲ 0.2 | 4 |
11:43:42 | 17 | 17.05 | 17.05 | ▲ 0.25 | 2 |
11:40:13 | 17 | 17.1 | 17 | ▲ 0.2 | 2 |
11:36:13 | 17.05 | 17.1 | 17.05 | ▲ 0.25 | 5 |
11:27:56 | 17.05 | 17.1 | 17.05 | ▲ 0.25 | 4 |
11:21:27 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 1 |
11:20:54 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 1 |
11:16:33 | 17.1 | 17.15 | 17.1 | ▲ 0.3 | 2 |
11:14:18 | 17.1 | 17.15 | 17.1 | ▲ 0.3 | 2 |
11:14:18 | 17.1 | 17.15 | 17.1 | ▲ 0.3 | 3 |
11:03:54 | 17.15 | 17.2 | 17.15 | ▲ 0.35 | 1 |
11:02:43 | 17.15 | 17.2 | 17.15 | ▲ 0.35 | 4 |
11:02:43 | 17.15 | 17.2 | 17.15 | ▲ 0.35 | 4 |
10:48:58 | 17.15 | 17.2 | 17.2 | ▲ 0.4 | 4 |
10:37:48 | 17.2 | 17.25 | 17.2 | ▲ 0.4 | 2 |
10:37:48 | 17.2 | 17.25 | 17.2 | ▲ 0.4 | 10 |
10:35:48 | 17.2 | 17.25 | 17.2 | ▲ 0.4 | 1 |
10:31:38 | 17.2 | 17.25 | 17.2 | ▲ 0.4 | 4 |
10:30:17 | 17.2 | 17.25 | 17.2 | ▲ 0.4 | 1 |
10:22:11 | 17.2 | 17.25 | 17.2 | ▲ 0.4 | 6 |
10:16:47 | 17.2 | 17.25 | 17.2 | ▲ 0.4 | 2 |
10:12:17 | 17.15 | 17.2 | 17.2 | ▲ 0.4 | 4 |
10:08:52 | 17.15 | 17.2 | 17.2 | ▲ 0.4 | 1 |
10:08:19 | 17.15 | 17.2 | 17.15 | ▲ 0.35 | 1 |
10:03:56 | 17.15 | 17.2 | 17.2 | ▲ 0.4 | 6 |
10:02:44 | 17.15 | 17.2 | 17.2 | ▲ 0.4 | 1 |
09:58:05 | 17.15 | 17.2 | 17.2 | ▲ 0.4 | 1 |
09:51:00 | 17.15 | 17.2 | 17.2 | ▲ 0.4 | 5 |
09:42:35 | 17.2 | 17.25 | 17.2 | ▲ 0.4 | 2 |
09:34:14 | 17.15 | 17.2 | 17.25 | ▲ 0.45 | 5 |
09:34:08 | 17.15 | 17.2 | 17.25 | ▲ 0.45 | 5 |
09:33:40 | 17.15 | 17.2 | 17.15 | ▲ 0.35 | 2 |
09:33:40 | 17.15 | 17.2 | 17.2 | ▲ 0.4 | 1 |
09:21:28 | 17.1 | 17.15 | 17.15 | ▲ 0.35 | 2 |
09:21:25 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 5 |
09:21:25 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 10 |
09:21:25 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 28 |
09:20:48 | 17 | 17.1 | 17.1 | ▲ 0.3 | 3 |
09:20:47 | 17.1 | 17.15 | 17.1 | ▲ 0.3 | 5 |
09:19:44 | 17.1 | 17.15 | 17.1 | ▲ 0.3 | 1 |
09:15:15 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 1 |
09:14:07 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 5 |
09:14:07 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 1 |
09:11:43 | 17 | 17.05 | 17.05 | ▲ 0.25 | 4 |
09:08:57 | 17 | 17.05 | 17 | ▲ 0.2 | 2 |
09:05:27 | 17 | 17.1 | 17.1 | ▲ 0.3 | 2 |
09:04:47 | 17 | 17.1 | 17.1 | ▲ 0.3 | 1 |
09:01:33 | 16.9 | 17 | 17 | ▲ 0.2 | 3 |
09:01:33 | 16.9 | 17 | 17 | ▲ 0.2 | 3 |
|
|