MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

38.05

▽0.30(▽0.78%)
開盤: 38.20   最高: 38.30   最低: 37.65
昨收: 38.35   買進: 38.05   賣出: 38.10
總量: 2,341   金額: 0.89億   2018/07/23 09:44:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:44:5438.0538.138.05▼ 0.35
09:43:3438.0538.138.05▼ 0.31
09:42:4338.0538.138.05▼ 0.35
09:41:5838.0538.138.05▼ 0.32
09:41:0338.0538.138.05▼ 0.31
09:40:5838.0538.138.05▼ 0.32
09:40:3838.0538.138.1▼ 0.251
09:40:283838.0538.05▼ 0.33
09:40:2338.0538.138.05▼ 0.32
09:40:133838.0538.05▼ 0.32
09:39:533838.0538.05▼ 0.32
09:39:483838.0538▼ 0.353
09:39:3838.0538.138.05▼ 0.32
09:39:1838.0538.138.05▼ 0.32
09:39:1338.0538.138.05▼ 0.31
09:39:0838.0538.138.05▼ 0.33
09:38:4838.0538.138.05▼ 0.36
09:38:0238.0538.1538.05▼ 0.31
09:37:5238.0538.1538.15▼ 0.22
09:37:2738.0538.1538.15▼ 0.23
09:37:123838.0538.05▼ 0.316
09:36:573838.0538▼ 0.351
09:36:373838.0538.05▼ 0.32
09:36:323838.0538▼ 0.353
09:36:173838.0538▼ 0.351
09:36:123838.0538▼ 0.351
09:36:073838.0538▼ 0.355
09:35:563838.0538▼ 0.355
09:35:5138.0538.138.05▼ 0.35
09:35:4638.138.1538.1▼ 0.255
09:35:4138.138.1538.1▼ 0.255
09:35:3638.138.1538.1▼ 0.257
09:35:3138.138.1538.1▼ 0.2510
09:35:2638.138.1538.15▼ 0.21
09:35:2138.138.1538.1▼ 0.252
09:35:1638.138.1538.1▼ 0.252
09:35:1138.138.1538.15▼ 0.21
09:35:0138.138.1538.1▼ 0.257
09:34:4638.1538.238.15▼ 0.21
09:34:4138.1538.238.15▼ 0.26
09:34:3638.1538.238.15▼ 0.26
09:34:3138.1538.238.15▼ 0.22
09:34:1638.1538.238.2▼ 0.151
09:33:5638.1538.238.2▼ 0.155
09:33:5138.1538.238.2▼ 0.154
09:33:4638.1538.238.15▼ 0.27
09:33:3638.1538.238.2▼ 0.153
09:33:3138.1538.238.15▼ 0.213
09:33:2638.1538.238.2▼ 0.155
09:33:2138.1538.238.2▼ 0.155
09:33:1138.138.1538.15▼ 0.23
09:33:0638.138.1538.15▼ 0.23
09:33:0138.138.1538.15▼ 0.24
09:32:5638.138.1538.1▼ 0.252
09:32:4138.138.1538.1▼ 0.252
09:32:3138.138.1538.1▼ 0.253
09:32:2138.0538.138.1▼ 0.253
09:32:1638.0538.138.1▼ 0.253
09:32:1138.0538.138.1▼ 0.255
09:32:0638.0538.138.1▼ 0.255
09:32:0038.0538.138.1▼ 0.256
09:31:4038.0538.138.1▼ 0.252
09:31:3538.0538.138.1▼ 0.2516
09:31:3038.0538.138.05▼ 0.35
09:31:2538.0538.138.1▼ 0.253
09:31:2038.0538.138.05▼ 0.31
09:31:1538.0538.138.05▼ 0.33
09:31:1038.0538.138.1▼ 0.253
09:31:0038.0538.138.1▼ 0.254
09:30:5538.0538.138.1▼ 0.251
09:30:4038.0538.138.1▼ 0.253
09:30:3538.0538.138.1▼ 0.255
09:30:3038.0538.138.05▼ 0.35
09:30:2538.0538.138.1▼ 0.255
09:30:2038.0538.138.1▼ 0.251
09:30:1038.0538.138.1▼ 0.254
09:30:0038.0538.138.05▼ 0.31
09:29:553838.0538.05▼ 0.35
09:29:503838.0538.05▼ 0.33
09:29:4537.953838▼ 0.3517
09:29:4037.953838▼ 0.353
09:29:3537.953838▼ 0.3513
09:29:3037.953838▼ 0.355
09:29:1537.953838▼ 0.357
09:29:1037.953838▼ 0.354
09:29:0537.953838▼ 0.351
09:29:0037.953838▼ 0.351
09:28:3037.953838▼ 0.351
09:28:2537.953837.95▼ 0.49
09:28:2037.953838▼ 0.353
09:28:1537.953838▼ 0.351
09:28:1037.953838▼ 0.351
09:28:0037.953838▼ 0.358
09:27:5537.937.9538▼ 0.3530
09:27:4537.8537.937.9▼ 0.4511
09:27:4037.8537.937.9▼ 0.4510
09:27:2537.8537.937.85▼ 0.51
09:27:1437.8537.937.85▼ 0.54
09:26:5937.8537.937.85▼ 0.52
09:26:3437.8537.937.85▼ 0.51
09:26:2937.837.8537.85▼ 0.53
09:26:1937.837.8537.85▼ 0.51
09:26:0937.8537.937.85▼ 0.52
09:26:0437.8537.937.85▼ 0.51
09:25:5937.837.8537.85▼ 0.513
09:25:5337.837.8537.8▼ 0.555
09:25:4837.837.8537.85▼ 0.52
09:25:4337.837.8537.85▼ 0.51
09:25:3837.837.8537.85▼ 0.52
09:25:3337.837.8537.85▼ 0.510
09:25:2837.837.8537.85▼ 0.54
09:25:2337.8537.937.85▼ 0.54
09:25:1837.8537.937.85▼ 0.52
09:25:0337.937.9537.85▼ 0.510
09:24:3837.937.9537.95▼ 0.42
09:24:1337.937.9537.95▼ 0.41
09:23:4337.937.9537.95▼ 0.41
09:23:1337.937.9537.95▼ 0.41
09:23:0837.937.9537.95▼ 0.410
09:22:1337.937.9537.85▼ 0.51
09:22:0837.937.9537.95▼ 0.47
09:22:0337.937.9537.95▼ 0.41
09:21:5237.8537.9537.85▼ 0.515
09:21:4737.8537.9537.95▼ 0.41
09:21:4237.8537.9537.9▼ 0.451
09:21:2237.937.9537.9▼ 0.453
09:21:1237.937.9537.9▼ 0.451
09:20:4737.8537.9537.85▼ 0.52
09:20:3737.8537.9537.85▼ 0.55
09:20:2237.8537.9537.85▼ 0.55
09:20:1737.8537.9537.95▼ 0.42
09:20:1237.937.9537.85▼ 0.57
09:19:5737.937.9537.95▼ 0.41
09:19:5237.937.9537.95▼ 0.42
09:19:3737.937.9537.9▼ 0.451
09:19:2737.8537.937.9▼ 0.451
09:19:0737.8537.9537.85▼ 0.53
09:19:0237.8537.937.9▼ 0.451
09:18:5237.8537.937.9▼ 0.453
09:18:4237.8537.9537.95▼ 0.47
09:18:3237.937.9537.85▼ 0.52
09:18:1737.8537.937.9▼ 0.457
09:18:1237.8537.937.9▼ 0.455
09:18:0237.8537.937.9▼ 0.451
09:17:4237.8537.937.9▼ 0.454
09:17:3237.8537.937.85▼ 0.51
09:17:2737.8537.937.85▼ 0.51
09:17:2237.8537.937.85▼ 0.52
09:17:1637.8537.937.9▼ 0.452
09:17:1137.8537.937.85▼ 0.52
09:17:0137.8537.937.85▼ 0.510
09:16:5637.8537.937.85▼ 0.520
09:16:5137.8537.9537.85▼ 0.56
09:16:4137.937.9537.9▼ 0.451
09:16:3637.8537.937.9▼ 0.455
09:16:3137.8537.937.9▼ 0.452
09:16:2637.8537.937.9▼ 0.452
09:16:2137.8537.937.9▼ 0.456
09:16:1637.8537.937.9▼ 0.454
09:16:1137.8537.937.9▼ 0.452
09:16:0637.8537.937.85▼ 0.52
09:15:5637.837.8537.9▼ 0.4520
09:15:5137.837.8537.85▼ 0.53
09:15:4137.837.8537.85▼ 0.52
09:15:3637.837.8537.85▼ 0.55
09:15:2637.837.8537.85▼ 0.51
09:15:2037.837.8537.85▼ 0.51
09:15:0537.837.8537.85▼ 0.55
09:15:0037.837.8537.8▼ 0.5518
09:14:5537.837.8537.85▼ 0.51
09:14:5037.837.8537.8▼ 0.552
09:14:4537.837.8537.85▼ 0.55
09:14:4037.837.8537.85▼ 0.52
09:14:3537.8537.937.85▼ 0.510
09:14:3037.837.8537.85▼ 0.57
09:14:2537.837.8537.85▼ 0.56
09:14:1037.7537.837.8▼ 0.558
09:14:0537.7537.837.8▼ 0.551
09:14:0037.7537.837.8▼ 0.552
09:13:5537.737.7537.75▼ 0.612
09:13:5037.737.7537.75▼ 0.68
09:13:4537.737.7537.75▼ 0.63
09:13:4037.737.7537.75▼ 0.610
09:13:3537.737.7537.7▼ 0.655
09:13:3037.737.7537.7▼ 0.654
09:13:2537.737.7537.7▼ 0.655
09:13:2037.6537.737.7▼ 0.6521
09:13:1537.6537.737.7▼ 0.658
09:13:1037.6537.737.7▼ 0.6514
09:13:0537.6537.737.7▼ 0.6513
09:13:0037.6537.737.7▼ 0.652
09:12:5537.6537.737.65▼ 0.76
09:12:5037.6537.737.7▼ 0.651
09:12:4537.6537.737.65▼ 0.711
09:12:4037.6537.737.65▼ 0.711
09:12:3537.637.737.65▼ 0.77
09:12:3037.637.737.7▼ 0.654
09:12:2537.6537.737.65▼ 0.77
09:12:2037.6537.737.7▼ 0.6510
09:12:1537.6537.737.65▼ 0.76
09:12:1037.737.7537.65▼ 0.76
09:12:0537.737.7537.7▼ 0.6516
09:12:0037.737.837.7▼ 0.658
09:11:5537.737.837.7▼ 0.6518
09:11:5037.7537.837.75▼ 0.66
09:11:4537.7537.837.75▼ 0.67
09:11:4037.7537.8537.8▼ 0.553
09:11:3537.8537.937.8▼ 0.5560
09:11:3037.837.8537.85▼ 0.52
09:11:2537.8537.937.8▼ 0.5528
09:11:2037.837.8537.85▼ 0.525
09:11:1537.837.8537.8▼ 0.551
09:11:0437.837.8537.8▼ 0.551
09:10:5937.8537.937.85▼ 0.523
09:10:5437.8537.937.85▼ 0.55
09:10:4937.8537.937.85▼ 0.51
09:10:3937.8537.937.85▼ 0.51
09:10:3437.8537.937.9▼ 0.453
09:10:2437.937.9537.9▼ 0.451
09:10:1937.8537.9537.9▼ 0.451
09:10:1437.8537.937.9▼ 0.454
09:10:0937.8537.937.9▼ 0.452
09:10:0437.8537.937.9▼ 0.451
09:09:5937.8537.937.9▼ 0.452
09:09:4937.8537.937.9▼ 0.451
09:09:4437.937.9537.9▼ 0.454
09:09:3437.937.9537.9▼ 0.454
09:09:2437.8537.9537.9▼ 0.451
09:09:1937.8537.9537.9▼ 0.451
09:09:1437.937.9537.85▼ 0.58
09:09:0937.937.9537.9▼ 0.456
09:09:0437.8537.9537.9▼ 0.453
09:08:5937.937.9537.9▼ 0.453
09:08:4937.8537.9537.9▼ 0.451
09:08:4437.937.9537.85▼ 0.56
09:08:3937.937.9537.9▼ 0.452
09:08:2937.937.9537.85▼ 0.55
09:08:2437.937.9537.9▼ 0.4512
09:08:1937.937.9537.9▼ 0.4511
09:08:1437.8537.937.9▼ 0.4529
09:08:0937.8537.9537.85▼ 0.55
09:08:0437.937.9537.9▼ 0.452
09:07:5437.937.9537.9▼ 0.456
09:07:4437.937.9537.9▼ 0.451
09:07:3937.937.9537.9▼ 0.451
09:07:3437.937.9537.95▼ 0.410
09:07:2937.937.9537.9▼ 0.4515
09:07:2437.937.9537.9▼ 0.457
09:07:1937.937.9537.9▼ 0.4517
09:07:1437.953837.95▼ 0.429
09:07:093838.0538▼ 0.3524
09:07:043838.0538▼ 0.356
09:06:593838.0538▼ 0.358
09:06:543838.0538▼ 0.354
09:06:493838.0538.05▼ 0.35
09:06:443838.0538▼ 0.358
09:06:393838.0538▼ 0.351
09:06:343838.0538▼ 0.355
09:06:293838.0538▼ 0.356
09:06:243838.0538.05▼ 0.33
09:06:143838.0538▼ 0.351
09:06:083838.0538.05▼ 0.31
09:05:533838.0538.05▼ 0.32
09:05:483838.0538.05▼ 0.32
09:05:433838.0538.05▼ 0.310
09:05:333838.0538.05▼ 0.34
09:05:283838.0538▼ 0.3511
09:05:233838.0538.05▼ 0.310
09:05:183838.0538.05▼ 0.33
09:05:133838.0538.05▼ 0.33
09:05:083838.0538.05▼ 0.312
09:05:033838.0538▼ 0.356
09:04:583838.0538.05▼ 0.32
09:04:483838.0538.05▼ 0.31
09:04:433838.0538.05▼ 0.31
09:04:383838.0538▼ 0.353
09:04:333838.0538▼ 0.358
09:04:283838.0538▼ 0.353
09:04:183838.0538▼ 0.353
09:04:1337.953838▼ 0.359
09:04:0837.953837.95▼ 0.411
09:04:0337.953838▼ 0.3530
09:03:5837.953838▼ 0.351
09:03:5337.953838▼ 0.351
09:03:4837.953837.95▼ 0.43
09:03:4337.953837.95▼ 0.49
09:03:3837.953837.95▼ 0.420
09:03:3237.953838▼ 0.352
09:03:2737.953837.95▼ 0.43
09:03:2237.953838▼ 0.357
09:03:1737.953838▼ 0.3512
09:03:123838.0538▼ 0.3517
09:03:073838.0538▼ 0.3533
09:03:0238.0538.138▼ 0.3519
09:02:5738.0538.138.05▼ 0.358
09:02:5238.138.2538.1▼ 0.2515
09:02:4738.238.2538.2▼ 0.151
09:02:4238.138.338.25▼ 0.12
09:02:3738.0538.338.3▼ 0.0510
09:02:2738.0538.338.3▼ 0.055

資券變化

單位:張數  2018/07/20
融資買進 融資賣出 融資餘額 融資限額
1505 2220 27047 270116
融券買進 融券賣出 融券餘額 融券限額
184 472 2120 270116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/07/20 1161 367 1144
2018/07/19 624 100 -913
2018/07/18 -1042 0 321
2018/07/17 -155 0 -1281
2018/07/16 2671 459 2357

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙12.4▽0.05▽0.4%
上游供應商 3034聯詠LCD驅動IC143.5△0.5△0.35%
上游供應商 3141晶宏STN驅動IC35.9▽0.3▽0.83%
上游供應商 2475華映面板1.98▽0.03▽1.49%
上游供應商 6116彩晶面板8.72△0.08△0.93%
上游供應商 2475華映專業代工1.98▽0.03▽1.49%
下游客戶 3024憶聲DVD錄放影機7.41△0.25△3.49%
下游客戶 2409友達LCM12.4▽0.05▽0.4%
下游客戶 6116彩晶LCM8.72△0.08△0.93%
下游客戶 3594磐儀工業電腦28.7△0.1△0.35%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 8069 元太

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 55
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞