MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

188.50

▼20.50(▼9.81%)
開盤: 207.00   最高: 207.00   最低: 188.50
昨收: 209.00   買進: --   賣出: 188.50
總量: 36,455   金額: 0.00億   2022/06/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----188.5▼ 20.523
13:30:00--188.5188.5▼ 20.5362
13:24:46---999999999188.5▼ 20.51
13:24:44---999999999188.5▼ 20.51
13:24:34---999999999188.5▼ 20.51
13:24:31---999999999188.5▼ 20.51
13:24:30---999999999188.5▼ 20.51
13:24:29---999999999188.5▼ 20.51
13:24:28---999999999188.5▼ 20.51
13:24:27---999999999188.5▼ 20.51
13:24:27---999999999188.5▼ 20.51
13:24:26---999999999188.5▼ 20.51
13:24:26---999999999188.5▼ 20.51
13:24:26---999999999188.5▼ 20.51
13:24:26---999999999188.5▼ 20.51
13:24:25---999999999188.5▼ 20.51
13:24:24---999999999188.5▼ 20.51
13:24:08---999999999188.5▼ 20.51
13:24:00---999999999188.5▼ 20.52
13:24:00---999999999188.5▼ 20.51
13:24:00---999999999188.5▼ 20.51
13:24:00---999999999188.5▼ 20.51
13:24:00---999999999188.5▼ 20.51
13:24:00---999999999188.5▼ 20.51
13:24:00---999999999188.5▼ 20.51
13:24:00---999999999188.5▼ 20.51
13:23:58---999999999188.5▼ 20.51
13:23:56---999999999188.5▼ 20.51
13:23:53---999999999188.5▼ 20.51
13:23:51---999999999188.5▼ 20.51
13:23:45---999999999188.5▼ 20.53
13:23:41---999999999188.5▼ 20.51
13:23:25---999999999188.5▼ 20.51
13:23:24---999999999188.5▼ 20.51
13:23:19---999999999188.5▼ 20.51
13:23:16---999999999188.5▼ 20.51
13:23:15---999999999188.5▼ 20.51
13:23:13---999999999188.5▼ 20.51
13:22:54---999999999188.5▼ 20.52
13:22:51---999999999188.5▼ 20.51
13:22:47---999999999188.5▼ 20.51
13:22:46---999999999188.5▼ 20.57
13:22:45---999999999188.5▼ 20.51
13:22:41---999999999188.5▼ 20.51
13:22:35---999999999188.5▼ 20.52
13:22:34---999999999188.5▼ 20.51
13:22:28---999999999188.5▼ 20.51
13:22:28---999999999188.5▼ 20.51
13:22:27---999999999188.5▼ 20.51
13:22:27---999999999188.5▼ 20.53
13:22:26---999999999188.5▼ 20.53
13:22:26---999999999188.5▼ 20.51
13:22:24---999999999188.5▼ 20.51
13:22:24---999999999188.5▼ 20.51
13:22:23---999999999188.5▼ 20.51
13:22:23---999999999188.5▼ 20.51
13:22:20---999999999188.5▼ 20.51
13:22:18---999999999188.5▼ 20.51
13:22:18---999999999188.5▼ 20.51
13:22:16---999999999188.5▼ 20.52
13:22:14---999999999188.5▼ 20.51
13:22:09---999999999188.5▼ 20.51
13:22:07---999999999188.5▼ 20.51
13:22:02---999999999188.5▼ 20.51
13:22:01---999999999188.5▼ 20.51
13:21:55---999999999188.5▼ 20.51
13:21:53---999999999188.5▼ 20.54
13:21:47---999999999188.5▼ 20.51
13:21:44---999999999188.5▼ 20.51
13:21:43---999999999188.5▼ 20.51
13:21:39---999999999188.5▼ 20.51
13:21:38---999999999188.5▼ 20.51
13:21:27---999999999188.5▼ 20.51
13:21:27---999999999188.5▼ 20.51
13:21:15---999999999188.5▼ 20.51
13:21:10---999999999188.5▼ 20.51
13:21:07---999999999188.5▼ 20.53
13:20:59---999999999188.5▼ 20.51
13:20:52---999999999188.5▼ 20.51
13:20:52---999999999188.5▼ 20.51
13:20:50---999999999188.5▼ 20.51
13:20:50---999999999188.5▼ 20.51
13:20:40---999999999188.5▼ 20.51
13:20:36---999999999188.5▼ 20.53
13:20:35---999999999188.5▼ 20.51
13:20:33---999999999188.5▼ 20.51
13:20:26---999999999188.5▼ 20.51
13:20:17---999999999188.5▼ 20.51
13:20:16---999999999188.5▼ 20.51
13:20:12---999999999188.5▼ 20.51
13:20:08---999999999188.5▼ 20.51
13:19:57---999999999188.5▼ 20.51
13:19:55---999999999188.5▼ 20.51
13:19:48---999999999188.5▼ 20.53
13:19:38---999999999188.5▼ 20.51
13:19:37---999999999188.5▼ 20.51
13:19:35---999999999188.5▼ 20.51
13:19:30---999999999188.5▼ 20.51
13:19:29---999999999188.5▼ 20.51
13:19:20---999999999188.5▼ 20.51
13:19:19---999999999188.5▼ 20.51
13:19:15---999999999188.5▼ 20.52
13:19:13---999999999188.5▼ 20.510
13:19:08---999999999188.5▼ 20.51
13:19:02---999999999188.5▼ 20.51
13:18:57---999999999188.5▼ 20.51
13:18:55---999999999188.5▼ 20.51
13:18:42---999999999188.5▼ 20.51
13:18:42---999999999188.5▼ 20.51
13:18:35---999999999188.5▼ 20.51
13:18:31---999999999188.5▼ 20.51
13:18:31---999999999188.5▼ 20.51
13:18:30---999999999188.5▼ 20.51
13:18:29---999999999188.5▼ 20.53
13:18:27---999999999188.5▼ 20.51
13:18:25---999999999188.5▼ 20.51
13:18:20---999999999188.5▼ 20.51
13:18:06---999999999188.5▼ 20.51
13:18:04---999999999188.5▼ 20.51
13:17:52---999999999188.5▼ 20.51
13:17:46---999999999188.5▼ 20.51
13:17:46---999999999188.5▼ 20.51
13:17:44---999999999188.5▼ 20.51
13:17:34---999999999188.5▼ 20.51
13:17:28---999999999188.5▼ 20.51
13:17:25---999999999188.5▼ 20.51
13:17:19---999999999188.5▼ 20.51
13:17:16---999999999188.5▼ 20.51
13:17:11---999999999188.5▼ 20.51
13:17:10---999999999188.5▼ 20.53
13:17:07---999999999188.5▼ 20.51
13:17:03---999999999188.5▼ 20.51
13:17:02---999999999188.5▼ 20.51
13:17:01---999999999188.5▼ 20.51
13:17:01---999999999188.5▼ 20.51
13:16:47---999999999188.5▼ 20.51
13:16:42---999999999188.5▼ 20.51
13:16:32---999999999188.5▼ 20.51
13:16:22---999999999188.5▼ 20.51
13:16:22---999999999188.5▼ 20.51
13:16:18---999999999188.5▼ 20.51
13:16:17---999999999188.5▼ 20.511
13:16:16---999999999188.5▼ 20.52
13:16:10---999999999188.5▼ 20.51
13:16:07---999999999188.5▼ 20.51
13:16:05---999999999188.5▼ 20.51
13:16:02---999999999188.5▼ 20.51
13:16:01---999999999188.5▼ 20.51
13:15:58---999999999188.5▼ 20.51
13:15:55---999999999188.5▼ 20.51
13:15:51---999999999188.5▼ 20.53
13:15:50---999999999188.5▼ 20.51
13:15:39---999999999188.5▼ 20.51
13:15:36---999999999188.5▼ 20.51
13:15:35---999999999188.5▼ 20.51
13:15:30---999999999188.5▼ 20.51
13:15:21---999999999188.5▼ 20.52
13:15:14---999999999188.5▼ 20.51
13:15:06---999999999188.5▼ 20.51
13:14:54---999999999188.5▼ 20.51
13:14:47---999999999188.5▼ 20.51
13:14:42---999999999188.5▼ 20.52
13:14:38---999999999188.5▼ 20.51
13:14:34---999999999188.5▼ 20.51
13:14:34---999999999188.5▼ 20.51
13:14:33---999999999188.5▼ 20.51
13:14:32---999999999188.5▼ 20.51
13:14:32---999999999188.5▼ 20.53
13:14:25---999999999188.5▼ 20.51
13:14:21---999999999188.5▼ 20.51
13:14:14---999999999188.5▼ 20.51
13:14:12---999999999188.5▼ 20.52
13:14:04---999999999188.5▼ 20.51
13:13:58---999999999188.5▼ 20.51
13:13:55---999999999188.5▼ 20.58
13:13:54---999999999188.5▼ 20.51
13:13:32---999999999188.5▼ 20.51
13:13:30---999999999188.5▼ 20.51
13:13:26---999999999188.5▼ 20.52
13:13:20---999999999188.5▼ 20.51
13:13:14---999999999188.5▼ 20.51
13:13:13---999999999188.5▼ 20.53
13:12:55---999999999188.5▼ 20.51
13:12:51---999999999188.5▼ 20.51
13:12:16---999999999188.5▼ 20.51
13:12:03---999999999188.5▼ 20.51
13:11:56---999999999188.5▼ 20.51
13:11:54---999999999188.5▼ 20.53
13:11:53---999999999188.5▼ 20.51
13:11:50---999999999188.5▼ 20.51
13:11:46---999999999188.5▼ 20.52
13:11:29---999999999188.5▼ 20.51
13:11:16---999999999188.5▼ 20.51
13:11:07---999999999188.5▼ 20.51
13:10:59---999999999188.5▼ 20.52
13:10:59---999999999188.5▼ 20.51
13:10:56---999999999188.5▼ 20.51
13:10:52---999999999188.5▼ 20.52
13:10:47---999999999188.5▼ 20.51
13:10:43---999999999188.5▼ 20.51
13:10:35---999999999188.5▼ 20.51
13:10:35---999999999188.5▼ 20.53
13:10:33---999999999188.5▼ 20.51
13:10:17---999999999188.5▼ 20.51
13:10:10---999999999188.5▼ 20.51
13:09:59---999999999188.5▼ 20.51
13:09:53---999999999188.5▼ 20.51
13:09:44---999999999188.5▼ 20.51
13:09:39---999999999188.5▼ 20.51
13:09:37---999999999188.5▼ 20.51
13:09:21---999999999188.5▼ 20.51
13:09:21---999999999188.5▼ 20.51
13:09:16---999999999188.5▼ 20.51
13:09:16---999999999188.5▼ 20.53
13:08:57---999999999188.5▼ 20.51
13:08:56---999999999188.5▼ 20.52
13:08:43---999999999188.5▼ 20.51
13:08:43---999999999188.5▼ 20.51
13:08:39---999999999188.5▼ 20.51
13:08:17---999999999188.5▼ 20.51
13:08:17---999999999188.5▼ 20.51
13:07:57---999999999188.5▼ 20.53
13:07:46---999999999188.5▼ 20.51
13:07:43---999999999188.5▼ 20.51
13:07:37---999999999188.5▼ 20.51
13:07:37---999999999188.5▼ 20.51
13:07:24---999999999188.5▼ 20.52
13:07:19---999999999188.5▼ 20.51
13:07:15---999999999188.5▼ 20.51
13:07:03---999999999188.5▼ 20.51
13:06:58---999999999188.5▼ 20.51
13:06:58---999999999188.5▼ 20.51
13:06:57---999999999188.5▼ 20.51
13:06:45---999999999188.5▼ 20.51
13:06:38---999999999188.5▼ 20.53
13:06:26---999999999188.5▼ 20.51
13:06:25---999999999188.5▼ 20.51
13:06:19---999999999188.5▼ 20.51
13:06:19---999999999188.5▼ 20.51
13:06:17---999999999188.5▼ 20.51
13:06:14---999999999188.5▼ 20.52
13:06:14---999999999188.5▼ 20.51
13:06:12---999999999188.5▼ 20.51
13:06:10---999999999188.5▼ 20.51
13:05:50---999999999188.5▼ 20.51
13:05:49---999999999188.5▼ 20.51
13:05:46---999999999188.5▼ 20.51
13:05:37---999999999188.5▼ 20.51
13:05:36---999999999188.5▼ 20.51
13:05:34---999999999188.5▼ 20.51
13:05:19---999999999188.5▼ 20.53
13:05:18---999999999188.5▼ 20.51
13:05:17---999999999188.5▼ 20.51
13:05:11---999999999188.5▼ 20.51
13:05:05---999999999188.5▼ 20.51
13:05:02---999999999188.5▼ 20.51
13:04:59---999999999188.5▼ 20.51
13:04:57---999999999188.5▼ 20.51
13:04:53---999999999188.5▼ 20.55
13:04:41---999999999188.5▼ 20.52
13:04:20---999999999188.5▼ 20.51
13:04:20---999999999188.5▼ 20.51
13:04:17---999999999188.5▼ 20.51
13:04:05---999999999188.5▼ 20.51
13:04:01---999999999188.5▼ 20.53
13:03:57---999999999188.5▼ 20.51
13:03:52---999999999188.5▼ 20.51
13:03:43---999999999188.5▼ 20.51
13:03:37---999999999188.5▼ 20.51
13:03:32---999999999188.5▼ 20.51
13:03:21---999999999188.5▼ 20.51
13:03:21---999999999188.5▼ 20.51
13:03:17---999999999188.5▼ 20.51
13:03:15---999999999188.5▼ 20.51
13:03:09---999999999188.5▼ 20.51
13:03:06---999999999188.5▼ 20.51
13:02:55---999999999188.5▼ 20.53
13:02:51---999999999188.5▼ 20.53
13:02:51---999999999188.5▼ 20.51
13:02:43---999999999188.5▼ 20.53
13:02:37---999999999188.5▼ 20.51
13:01:57---999999999188.5▼ 20.51
13:01:52---999999999188.5▼ 20.51
13:01:47---999999999188.5▼ 20.51
13:01:34---999999999188.5▼ 20.51
13:01:34---999999999188.5▼ 20.55
13:01:25---999999999188.5▼ 20.53
13:01:17---999999999188.5▼ 20.51
13:01:06---999999999188.5▼ 20.51
13:00:57---999999999188.5▼ 20.51
13:00:43---999999999188.5▼ 20.51
13:00:36---999999999188.5▼ 20.51
13:00:34---999999999188.5▼ 20.51
13:00:27---999999999188.5▼ 20.51
13:00:17---999999999188.5▼ 20.51
13:00:07---999999999188.5▼ 20.53
12:59:56---999999999188.5▼ 20.51
12:59:52---999999999188.5▼ 20.51
12:59:51---999999999188.5▼ 20.51
12:59:48---999999999188.5▼ 20.51

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
437 812 11841 270101
融券買進 融券賣出 融券餘額 融券限額
171 280 7067 270101

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/30 -5036 140 263
2022/06/29 1958 268 -193
2022/06/28 181 427 246
2022/06/27 885 174 350
2022/06/24 198 40 62

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙16.3▽0.45▽2.69%
上游供應商 3141晶宏STN驅動IC135.5▽10.5▽7.19%
上游供應商 6116彩晶面板10.15▽0.4▽3.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8069 元太

經營能力 獲利能力
綜合評分 50 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞