MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

209.00

△1.00(△0.48%)
開盤: 212.00   最高: 214.50   最低: 208.50
昨收: 208.00   買進: 209.00   賣出: 209.50
總量: 5,258   金額: 11.11億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----209▲ 114
13:30:00214214.5209▲ 1818
13:24:51210.5211211▲ 31
13:24:51210.5211211▲ 34
13:24:51210.5211211▲ 32
13:24:50210.5211210.5▲ 2.53
13:24:50210.5211211▲ 32
13:24:49210.5211211▲ 310
13:24:48210.5211211▲ 32
13:24:42210.5211210.5▲ 2.51
13:24:30210211210▲ 21
13:24:29210210.5210.5▲ 2.51
13:24:29210210.5210.5▲ 2.510
13:24:29210210.5210.5▲ 2.510
13:24:29210210.5210.5▲ 2.52
13:24:29210210.5210.5▲ 2.510
13:24:29210210.5210.5▲ 2.52
13:24:20210210.5210▲ 21
13:24:18210210.5210▲ 21
13:24:17210210.5210▲ 21
13:24:12210210.5210.5▲ 2.51
13:24:11210210.5210▲ 21
13:24:03210210.5210▲ 21
13:24:01210210.5210.5▲ 2.51
13:24:01210210.5210▲ 21
13:23:40210210.5210▲ 21
13:23:23210210.5210▲ 21
13:23:14210210.5210▲ 21
13:23:04210210.5210▲ 21
13:23:02210210.5210▲ 21
13:23:02210210.5210▲ 21
13:22:44210210.5210▲ 21
13:22:41210210.5210▲ 21
13:22:39210210.5210▲ 25
13:22:37210210.5210▲ 21
13:22:32210210.5210▲ 21
13:22:28210210.5210▲ 21
13:22:28210210.5210▲ 21
13:22:25210210.5210.5▲ 2.53
13:22:15210210.5210▲ 22
13:22:13209.5210210▲ 252
13:22:13209.5210210▲ 21
13:21:54209.5210210▲ 21
13:21:54209.5210210▲ 21
13:21:51209.5210210▲ 21
13:21:50209.5210210▲ 21
13:21:48209.5210210▲ 21
13:21:47209.5210210▲ 21
13:21:44209.5210210▲ 22
13:21:44209.5210210▲ 24
13:21:44209.5210210▲ 28
13:21:44209.5210210▲ 21
13:21:44209.5210210▲ 210
13:21:44209.5210210▲ 22
13:21:44209.5210210▲ 22
13:21:44209.5210210▲ 24
13:21:44209.5210210▲ 22
13:21:44209.5210210▲ 22
13:21:44209.5210210▲ 22
13:21:44209.5210210▲ 22
13:21:43209.5210209.5▲ 1.51
13:21:36209.5210209.5▲ 1.51
13:21:32209.5210210▲ 21
13:21:28209.5210210▲ 22
13:21:23209.5210209.5▲ 1.51
13:21:17209.5210210▲ 21
13:21:16209.5210209.5▲ 1.51
13:21:15209.5210210▲ 21
13:21:05209.5210210▲ 21
13:20:46209.5210209.5▲ 1.51
13:20:44209.5210209.5▲ 1.51
13:20:43209.5210209.5▲ 1.51
13:20:28209.5210209.5▲ 1.51
13:20:23209.5210209.5▲ 1.51
13:20:18209.5210209.5▲ 1.51
13:20:11209.5210210▲ 21
13:20:06209.5210209.5▲ 1.51
13:20:04209.5210209.5▲ 1.51
13:20:02209.5210209.5▲ 1.52
13:19:57209.5210209.5▲ 1.51
13:19:54209.5210209.5▲ 1.51
13:19:53209.5210209.5▲ 1.51
13:19:51209.5210210▲ 21
13:19:35209.5210209.5▲ 1.51
13:18:56209.5210210▲ 21
13:18:53209.5210209.5▲ 1.51
13:18:35209.5210209.5▲ 1.51
13:18:32209.5210209.5▲ 1.51
13:18:29209.5210210▲ 21
13:18:22209.5210210▲ 21
13:18:13209.5210210▲ 21
13:18:12209.5210209.5▲ 1.51
13:18:11209.5210209.5▲ 1.51
13:18:09209.5210209.5▲ 1.51
13:18:08209.5210209.5▲ 1.51
13:17:50209.5210209.5▲ 1.51
13:17:48209.5210209.5▲ 1.51
13:17:32209.5210209.5▲ 1.51
13:17:31209.5210209.5▲ 1.51
13:17:29209.5210209.5▲ 1.52
13:17:14209.5210209.5▲ 1.51
13:16:50209.5210209.5▲ 1.51
13:16:47209.5210209.5▲ 1.51
13:16:39209.5210209.5▲ 1.51
13:16:21209.5210209.5▲ 1.52
13:16:15209.5210209.5▲ 1.51
13:16:14209.5210210▲ 21
13:16:13209.5210209.5▲ 1.56
13:16:09209.5210209.5▲ 1.51
13:15:57209.5210209.5▲ 1.51
13:15:56209.5210209.5▲ 1.51
13:15:54209.5210210▲ 21
13:15:28209.5210209.5▲ 1.51
13:15:27209.5210210▲ 21
13:15:07209.5210209.5▲ 1.51
13:15:00209.5210209.5▲ 1.51
13:14:54209.5210209.5▲ 1.55
13:14:47209.5210209.5▲ 1.51
13:14:46209.5210209.5▲ 1.51
13:14:27209.5210209.5▲ 1.51
13:14:05209.5210209.5▲ 1.51
13:13:48209.5210209.5▲ 1.51
13:13:24209.5210209.5▲ 1.51
13:12:44209.5210209.5▲ 1.51
13:12:42209.5210210▲ 21
13:12:14209.5210209.5▲ 1.52
13:12:14209.5210210▲ 22
13:11:55209.5210209.5▲ 1.51
13:11:53209.5210210▲ 21
13:11:43209.5210210▲ 22
13:11:39209.5210210▲ 22
13:11:38209.5210209.5▲ 1.51
13:11:31209.5210210▲ 23
13:11:25209.5210210▲ 22
13:11:25209.5210209.5▲ 1.51
13:11:12209.5210210▲ 21
13:10:49209.5210209.5▲ 1.51
13:09:12209.5210209.5▲ 1.52
13:09:09209.5210209.5▲ 1.57
13:09:05209.5210210▲ 21
13:08:57209.5210210▲ 21
13:08:49209.5210209.5▲ 1.51
13:08:45209.5210209.5▲ 1.51
13:08:44209.5210209.5▲ 1.51
13:08:39209.5210209.5▲ 1.53
13:08:39209.5210209.5▲ 1.510
13:08:37209.5210209.5▲ 1.51
13:08:15209.5210209.5▲ 1.52
13:08:14209.5210209.5▲ 1.52
13:08:10209.5210209.5▲ 1.51
13:08:07209.5210210▲ 22
13:08:07209.5210209.5▲ 1.52
13:08:07209.5210209.5▲ 1.54
13:07:58209.5210209.5▲ 1.51
13:07:56209.5210209.5▲ 1.51
13:07:52209.5210209.5▲ 1.51
13:07:52209.5210209.5▲ 1.51
13:07:51209.5210209.5▲ 1.52
13:07:51209.5210209.5▲ 1.51
13:07:45209.5210209.5▲ 1.51
13:07:40209.5210209.5▲ 1.51
13:07:35209.5210209.5▲ 1.51
13:07:32209.5210209.5▲ 1.52
13:07:26209.5210209.5▲ 1.51
13:07:26209.5210209.5▲ 1.52
13:07:22209.5210209.5▲ 1.55
13:07:19209.5210209.5▲ 1.56
13:07:15209.5210209.5▲ 1.51
13:07:08209.5210210▲ 21
13:06:58209.5210210▲ 21
13:06:48209.5210209.5▲ 1.53
13:06:43209.5210209.5▲ 1.51
13:06:41209.5210210▲ 21
13:06:18209.5210209.5▲ 1.52
13:05:56209.5210209.5▲ 1.51
13:05:51209.5210210▲ 23
13:05:35209.5210209.5▲ 1.51
13:05:34209.5210210▲ 21
13:05:22209.5210210▲ 22
13:05:11209.5210210▲ 22
13:05:07209.5210210▲ 21
13:05:07209.5210209.5▲ 1.52
13:04:46209.5210210▲ 21
13:03:48209.5210209.5▲ 1.51
13:03:42209.5210209.5▲ 1.51
13:03:24209.5210210▲ 21
13:03:16209.5210209.5▲ 1.52
13:03:03209.5210209.5▲ 1.51
13:03:02209.5210210▲ 21
13:02:58209.5210209.5▲ 1.52
13:02:54209.5210210▲ 21
13:02:53209.5210209.5▲ 1.51
13:02:53209.5210210▲ 21
13:02:53209.5210210▲ 22
13:02:14209.5210210▲ 22
13:02:13209.5210210▲ 21
13:02:08209.5210210▲ 21
13:00:53209.5210210▲ 28
13:00:01209.5210209.5▲ 1.51
12:59:52209.5210209.5▲ 1.51
12:59:51209.5210209.5▲ 1.51
12:59:41209.5210209.5▲ 1.51
12:59:40209.5210210▲ 21
12:59:38209.5210209.5▲ 1.51
12:59:37209.5210209.5▲ 1.51
12:59:36209.5210209.5▲ 1.52
12:59:34209.5210209.5▲ 1.51
12:59:31209.5210209.5▲ 1.52
12:59:27209.5210209.5▲ 1.53
12:59:26209.5210209.5▲ 1.51
12:59:24209.5210209.5▲ 1.52
12:58:57209.5210209.5▲ 1.51
12:58:17209.5210209.5▲ 1.51
12:58:02209.5210210▲ 21
12:57:11209.5210209.5▲ 1.51
12:57:10209.5210210▲ 21
12:57:07209.5210210▲ 21
12:56:59209.5210210▲ 21
12:56:45209.5210209.5▲ 1.51
12:56:20209.5210209.5▲ 1.51
12:56:16209.5210209.5▲ 1.51
12:56:14209.5210209.5▲ 1.51
12:55:15209.5210209.5▲ 1.51
12:54:58209.5210209.5▲ 1.51
12:54:58209.5210210▲ 25
12:54:33209.5210210▲ 21
12:53:47209.5210209.5▲ 1.51
12:53:31209.5210210▲ 21
12:52:33209.5210210▲ 21
12:52:27209.5210210▲ 21
12:52:00209.5210210▲ 21
12:51:48209.5210210▲ 21
12:51:48209.5210210▲ 22
12:51:13209.5210210▲ 21
12:50:53209.5210209.5▲ 1.51
12:50:26209.5210210▲ 22
12:49:38209.5210210▲ 21
12:49:30209.5210210▲ 25
12:48:47209.5210210▲ 21
12:48:11209.5210209.5▲ 1.51
12:48:10209.5210210▲ 21
12:48:00209.5210209.5▲ 1.51
12:47:18209.5210209.5▲ 1.51
12:47:18209.5210209.5▲ 1.51
12:47:16209.5210209.5▲ 1.55
12:47:06209.5210209.5▲ 1.51
12:44:47209.5210209.5▲ 1.51
12:44:47209.5210210▲ 21
12:44:46209.5210210▲ 21
12:42:59209.5210210▲ 21
12:41:51209.5210209.5▲ 1.51
12:41:41209.5210210▲ 21
12:40:48209.5210210▲ 21
12:39:42209.5210209.5▲ 1.51
12:39:40209.5210210▲ 21
12:39:40209.5210210▲ 21
12:39:26209.5210210▲ 21
12:38:43209.5210210▲ 21
12:38:11209.5210209.5▲ 1.51
12:38:09209.5210209.5▲ 1.53
12:37:30209.5210209.5▲ 1.51
12:37:30209209.5209.5▲ 1.525
12:37:29209209.5209▲ 12
12:37:11209209.5209▲ 11
12:37:09208.5209.5209.5▲ 1.51
12:37:03208.5209.5208.5▲ 0.54
12:37:02208.5209209▲ 14
12:37:02208.5209209▲ 19
12:36:47208.5209.5208.5▲ 0.51
12:36:39208.5209.5208.5▲ 0.55
12:36:39208.5209209▲ 12
12:36:39208.5209209▲ 139
12:36:37209209.5209▲ 15
12:36:35209209.5209▲ 13
12:36:35209209.5209▲ 12
12:36:35209209.5209▲ 12
12:36:35209209.5209▲ 11
12:36:35209209.5209▲ 11
12:36:35208.5209209▲ 113
12:36:35209209.5209▲ 137
12:36:29209209.5209▲ 16
12:36:27209209.5209▲ 11
12:36:25209209.5209▲ 14
12:36:25209209.5209▲ 14
12:36:05209209.5209▲ 11
12:36:01209209.5209▲ 11
12:36:00209209.5209.5▲ 1.53
12:35:58209209.5209▲ 11
12:35:43209209.5209▲ 12
12:35:43209209.5209▲ 12
12:35:43209209.5209▲ 11
12:35:41209209.5209▲ 15
12:35:29209209.5209▲ 11
12:35:28209209.5209▲ 14
12:35:27209209.5209▲ 17
12:35:26209209.5209▲ 12
12:35:26209209.5209▲ 14
12:35:25209.5210209.5▲ 1.51
12:35:25209.5210209.5▲ 1.55
12:35:23209.5210209.5▲ 1.52

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
429 320 7064 271066
融券買進 融券賣出 融券餘額 融券限額
40 35 163 271066

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -1336 144 243
2024/04/23 -364 -21 64
2024/04/22 765 -1082 -308
2024/04/19 -691 -407 -249
2024/04/18 2056 -529 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙17.25▽0.1▽0.58%
上游供應商 3141晶宏STN驅動IC86.8△3△3.58%
上游供應商 6116彩晶面板10.1▽0.1▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8069 元 太

經營能力 獲利能力
綜合評分 26 綜合評分 75
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 15
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞