MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

31.05

▽0.50(▽1.58%)
開盤: 31.50   最高: 31.65   最低: 31.00
昨收: 31.55   買進: 31.05   賣出: 31.10
總量: 6,129   金額: 1.91億   2018/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.05▼ 0.567
13:30:0031.0531.131.05▼ 0.5542
13:24:5531.131.1531.15▼ 0.41
13:24:4031.131.1531.1▼ 0.451
13:24:3531.131.1531.15▼ 0.41
13:24:3031.131.1531.1▼ 0.452
13:24:2031.131.1531.15▼ 0.41
13:24:1531.1531.231.15▼ 0.49
13:24:1031.1531.231.2▼ 0.352
13:24:0531.1531.231.2▼ 0.355
13:24:0031.1531.231.15▼ 0.41
13:23:5531.1531.231.15▼ 0.46
13:23:4931.1531.231.2▼ 0.352
13:23:4431.1531.231.2▼ 0.351
13:23:3931.0531.231.2▼ 0.353
13:23:3431.131.231.05▼ 0.530
13:23:2431.131.1531.15▼ 0.48
13:23:1931.131.1531.15▼ 0.45
13:23:0931.0531.131.15▼ 0.47
13:23:0431.0531.131.1▼ 0.4534
13:22:5931.0531.131.1▼ 0.458
13:22:5431.0531.131.05▼ 0.51
13:22:3931.0531.131.1▼ 0.451
13:22:3431.0531.131.05▼ 0.56
13:22:2931.0531.131.1▼ 0.451
13:22:2431.0531.131.05▼ 0.51
13:21:5931.0531.131.05▼ 0.510
13:21:5431.0531.131.05▼ 0.57
13:21:4931.0531.131.05▼ 0.52
13:21:4431.0531.131.1▼ 0.451
13:21:3931.0531.131.1▼ 0.452
13:21:3431.0531.131.05▼ 0.520
13:21:2931.131.1531.1▼ 0.4513
13:21:1931.131.1531.1▼ 0.4511
13:21:0931.131.1531.1▼ 0.456
13:20:5931.131.1531.1▼ 0.453
13:20:4431.131.1531.1▼ 0.4521
13:20:3931.131.1531.1▼ 0.456
13:20:3431.131.1531.15▼ 0.42
13:20:2931.131.1531.1▼ 0.4510
13:20:1431.1531.231.15▼ 0.434
13:19:5431.1531.231.15▼ 0.41
13:19:4931.1531.231.15▼ 0.41
13:19:4431.1531.231.15▼ 0.41
13:19:3931.1531.231.2▼ 0.351
13:19:1931.1531.231.15▼ 0.42
13:19:1431.1531.231.2▼ 0.352
13:19:0331.1531.231.2▼ 0.351
13:18:5831.231.2531.2▼ 0.353
13:18:4831.231.2531.2▼ 0.353
13:18:4331.231.2531.25▼ 0.35
13:18:2831.1531.231.2▼ 0.353
13:18:1831.1531.231.2▼ 0.352
13:18:1331.1531.231.2▼ 0.352
13:18:0331.1531.231.15▼ 0.41
13:17:5831.1531.231.2▼ 0.351
13:17:4331.1531.231.2▼ 0.351
13:17:2831.1531.231.15▼ 0.42
13:17:2331.1531.231.2▼ 0.352
13:17:1831.1531.231.2▼ 0.354
13:16:5831.1531.231.15▼ 0.41
13:16:4831.1531.231.15▼ 0.41
13:16:3831.1531.231.15▼ 0.47
13:16:3331.1531.231.2▼ 0.352
13:16:2831.1531.231.15▼ 0.42
13:16:2231.231.2531.2▼ 0.3520
13:16:1731.231.2531.2▼ 0.356
13:16:1231.231.2531.25▼ 0.31
13:16:0731.231.2531.25▼ 0.32
13:15:4231.2531.331.25▼ 0.334
13:15:3231.2531.331.25▼ 0.38
13:15:2731.2531.331.25▼ 0.32
13:15:2231.2531.331.25▼ 0.331
13:15:1731.2531.331.3▼ 0.251
13:15:1231.2531.331.3▼ 0.251
13:15:0731.2531.331.3▼ 0.251
13:14:5731.2531.331.25▼ 0.31
13:14:4731.2531.331.3▼ 0.251
13:14:3731.2531.331.25▼ 0.31
13:14:3231.2531.331.25▼ 0.31
13:14:0731.2531.331.25▼ 0.32
13:14:0231.2531.331.25▼ 0.31
13:13:5731.2531.331.25▼ 0.34
13:13:5231.2531.331.25▼ 0.31
13:13:4731.2531.331.3▼ 0.252
13:13:3731.2531.331.25▼ 0.32
13:13:3231.2531.331.3▼ 0.251
13:13:2731.2531.331.25▼ 0.31
13:13:2231.2531.331.25▼ 0.31
13:12:5231.2531.331.3▼ 0.251
13:12:3731.2531.331.3▼ 0.251
13:12:1631.2531.331.3▼ 0.251
13:12:0131.2531.331.3▼ 0.253
13:11:5131.2531.331.25▼ 0.35
13:11:4131.2531.331.3▼ 0.252
13:11:3631.2531.331.25▼ 0.319
13:11:3131.2531.331.25▼ 0.31
13:11:2131.2531.331.25▼ 0.32
13:11:1631.2531.331.3▼ 0.251
13:11:1131.2531.331.3▼ 0.251
13:11:0631.2531.331.25▼ 0.35
13:10:5631.2531.331.3▼ 0.255
13:10:5131.2531.331.25▼ 0.33
13:10:4131.2531.331.3▼ 0.252
13:10:3631.2531.331.3▼ 0.251
13:10:0131.2531.331.25▼ 0.32
13:09:4631.2531.331.3▼ 0.254
13:09:2631.2531.331.3▼ 0.251
13:08:5131.2531.331.25▼ 0.31
13:08:4631.2531.331.25▼ 0.31
13:08:4131.2531.331.3▼ 0.251
13:08:2131.2531.331.25▼ 0.32
13:07:5531.2531.331.25▼ 0.32
13:07:4531.2531.331.3▼ 0.251
13:07:2531.2531.331.25▼ 0.36
13:07:2031.2531.331.25▼ 0.31
13:07:1031.2531.331.25▼ 0.31
13:06:5031.2531.331.25▼ 0.31
13:06:4031.2531.331.3▼ 0.251
13:06:3531.2531.331.3▼ 0.251
13:06:3031.2531.331.3▼ 0.251
13:06:1031.2531.331.25▼ 0.32
13:06:0531.2531.331.3▼ 0.251
13:05:4531.2531.331.25▼ 0.31
13:05:4031.2531.331.3▼ 0.251
13:05:3531.2531.331.25▼ 0.32
13:05:2931.2531.331.3▼ 0.251
13:04:5431.2531.331.3▼ 0.251
13:04:2431.2531.331.3▼ 0.254
13:04:1931.2531.331.3▼ 0.251
13:03:4931.2531.331.25▼ 0.32
13:03:4431.2531.331.3▼ 0.251
13:03:3931.2531.331.25▼ 0.31
13:03:3431.2531.331.3▼ 0.251
13:03:2431.231.2531.25▼ 0.31
13:03:1431.231.2531.25▼ 0.31
13:03:0931.231.2531.25▼ 0.31
13:03:0431.231.2531.25▼ 0.31
13:02:5431.231.2531.25▼ 0.31
13:02:4931.231.2531.25▼ 0.31
13:02:4431.231.2531.2▼ 0.351
13:02:3931.231.2531.25▼ 0.36
13:02:2431.231.2531.25▼ 0.31
13:02:0431.231.2531.25▼ 0.31
13:01:3331.231.2531.25▼ 0.31
13:01:2831.231.2531.25▼ 0.31
13:00:5831.231.2531.25▼ 0.31
13:00:3831.231.2531.25▼ 0.31
13:00:3331.231.2531.25▼ 0.31
13:00:2331.231.2531.25▼ 0.31
13:00:1331.231.2531.2▼ 0.351
12:59:4831.231.2531.25▼ 0.31
12:59:2831.231.2531.25▼ 0.35
12:59:1331.231.2531.25▼ 0.31
12:59:0831.231.2531.2▼ 0.351
12:58:4831.231.2531.2▼ 0.352
12:58:4331.231.2531.25▼ 0.32
12:58:3831.231.2531.2▼ 0.351
12:58:2331.231.2531.25▼ 0.34
12:58:0831.231.2531.25▼ 0.31
12:58:0231.231.2531.2▼ 0.353
12:57:5731.231.2531.2▼ 0.351
12:57:5231.231.2531.2▼ 0.351
12:57:3231.231.2531.25▼ 0.31
12:57:2231.231.2531.25▼ 0.35
12:56:5731.231.2531.25▼ 0.31
12:56:2731.231.2531.25▼ 0.31
12:56:0731.231.2531.25▼ 0.32
12:55:5231.231.2531.25▼ 0.31
12:55:2231.1531.2531.15▼ 0.44
12:55:1731.1531.2531.25▼ 0.31
12:55:1231.231.2531.2▼ 0.352
12:54:5731.231.2531.2▼ 0.351
12:54:4631.2531.331.25▼ 0.315
12:54:4131.2531.331.25▼ 0.31
12:54:3631.2531.331.25▼ 0.31
12:54:3131.2531.331.25▼ 0.37
12:54:2631.2531.331.25▼ 0.31
12:54:1131.2531.331.25▼ 0.36
12:54:0631.2531.331.3▼ 0.251
12:53:4131.231.331.2▼ 0.352
12:53:3631.231.331.3▼ 0.252
12:53:2631.231.2531.25▼ 0.35
12:53:2131.231.2531.25▼ 0.31
12:53:1631.231.2531.25▼ 0.33
12:53:0131.1531.2531.25▼ 0.31
12:52:5631.1531.2531.25▼ 0.31
12:52:5131.1531.2531.25▼ 0.325
12:52:4131.1531.231.2▼ 0.3513
12:52:3131.1531.231.2▼ 0.352
12:52:2631.1531.231.2▼ 0.351
12:52:0631.1531.231.2▼ 0.351
12:52:0131.1531.231.2▼ 0.356
12:51:5631.1531.231.15▼ 0.46
12:51:5131.1531.231.2▼ 0.351
12:51:4131.231.2531.2▼ 0.3523
12:51:3631.231.2531.2▼ 0.3532
12:51:3131.231.2531.25▼ 0.31
12:51:2131.231.2531.25▼ 0.31
12:50:4631.231.2531.25▼ 0.31
12:50:1531.231.2531.2▼ 0.354
12:50:1031.231.2531.25▼ 0.31
12:49:5031.231.2531.25▼ 0.31
12:49:3531.231.2531.25▼ 0.31
12:49:0531.231.2531.25▼ 0.31
12:48:5531.231.2531.25▼ 0.31
12:48:3031.231.2531.25▼ 0.36
12:47:5431.231.2531.25▼ 0.31
12:47:3431.231.2531.25▼ 0.31
12:47:1931.231.2531.25▼ 0.31
12:47:0431.231.2531.25▼ 0.32
12:46:4931.231.2531.25▼ 0.31
12:46:4431.231.2531.25▼ 0.31
12:46:3931.231.2531.25▼ 0.35
12:46:3431.231.2531.2▼ 0.351
12:46:2931.231.2531.2▼ 0.3510
12:46:1431.231.2531.25▼ 0.31
12:46:0931.231.2531.25▼ 0.32
12:45:3931.231.2531.25▼ 0.31
12:45:1931.2531.331.25▼ 0.31
12:45:0931.2531.331.25▼ 0.310
12:45:0431.2531.331.3▼ 0.251
12:44:5431.2531.331.25▼ 0.318
12:44:2931.2531.331.3▼ 0.251
12:44:0331.2531.331.25▼ 0.32
12:43:5831.2531.331.3▼ 0.251
12:43:4331.2531.331.3▼ 0.252
12:43:2331.2531.331.3▼ 0.251
12:42:4831.2531.331.3▼ 0.251
12:42:3331.2531.331.25▼ 0.32
12:42:2831.2531.331.3▼ 0.251
12:42:2331.2531.331.3▼ 0.251
12:42:1331.2531.331.3▼ 0.251
12:42:0831.2531.331.3▼ 0.254
12:41:3831.2531.331.3▼ 0.251
12:41:1831.2531.331.3▼ 0.255
12:41:0831.2531.331.3▼ 0.251
12:40:5831.2531.331.3▼ 0.251
12:40:4831.2531.331.3▼ 0.253
12:40:4331.2531.331.3▼ 0.251
12:40:3331.2531.331.3▼ 0.251
12:39:5831.2531.331.3▼ 0.251
12:39:2231.2531.331.3▼ 0.251
12:39:1231.2531.331.3▼ 0.251
12:39:0731.2531.331.3▼ 0.251
12:38:5231.2531.331.3▼ 0.251
12:38:2231.2531.331.25▼ 0.32
12:38:1731.2531.331.3▼ 0.251
12:38:0231.2531.331.3▼ 0.254
12:37:5731.2531.331.25▼ 0.31
12:37:4731.2531.331.25▼ 0.32
12:37:4131.2531.331.3▼ 0.251
12:37:1131.2531.331.3▼ 0.251
12:36:4631.2531.331.3▼ 0.256
12:36:3631.2531.331.3▼ 0.251
12:36:0131.2531.331.3▼ 0.256
12:35:2631.231.331.3▼ 0.251
12:35:2131.231.2531.25▼ 0.32
12:35:1131.2531.331.25▼ 0.35
12:35:0631.231.2531.25▼ 0.35
12:34:5131.231.2531.25▼ 0.31
12:34:2631.2531.331.25▼ 0.32
12:34:2131.2531.331.25▼ 0.33
12:34:0631.2531.331.25▼ 0.32
12:34:0131.2531.331.25▼ 0.34
12:33:5631.231.2531.25▼ 0.37
12:33:4631.231.2531.25▼ 0.31
12:33:4131.231.2531.25▼ 0.31
12:33:2531.231.2531.25▼ 0.32
12:33:1531.231.2531.25▼ 0.31
12:33:1031.231.2531.25▼ 0.31
12:32:3531.231.2531.25▼ 0.31
12:32:2531.231.2531.2▼ 0.351
12:32:0531.231.2531.25▼ 0.31
12:31:4531.231.2531.2▼ 0.355
12:31:4031.231.2531.25▼ 0.34
12:31:3531.231.2531.25▼ 0.31
12:31:3031.231.2531.25▼ 0.31
12:30:5531.231.2531.25▼ 0.31
12:30:4031.231.2531.25▼ 0.35
12:30:3031.231.2531.25▼ 0.31
12:30:2531.231.2531.2▼ 0.355
12:29:5031.1531.231.2▼ 0.354
12:29:4531.1531.231.2▼ 0.3511
12:29:3031.1531.231.2▼ 0.3513
12:29:1531.1531.231.2▼ 0.351
12:28:3931.1531.231.2▼ 0.351
12:28:3431.1531.231.15▼ 0.47
12:28:2431.1531.231.15▼ 0.47
12:28:1931.1531.231.2▼ 0.352
12:28:1431.1531.231.2▼ 0.352
12:28:0931.231.2531.2▼ 0.352
12:28:0431.231.2531.25▼ 0.32
12:27:5931.231.2531.2▼ 0.358
12:27:5431.231.331.2▼ 0.3534
12:27:4931.2531.331.25▼ 0.38
12:27:4431.2531.331.25▼ 0.38
12:27:3431.2531.331.25▼ 0.35
12:27:2931.2531.331.25▼ 0.310
12:27:1931.2531.331.25▼ 0.35

資券變化

單位:張數  2018/09/21
融資買進 融資賣出 融資餘額 融資限額
572 719 27927 270116
融券買進 融券賣出 融券餘額 融券限額
94 36 423 270116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/09/21 -1873 0 -160
2018/09/20 -2505 0 -106
2018/09/19 43 0 -445
2018/09/18 -1457 503 140
2018/09/17 -2090 500 72

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙12.85△0.1△0.78%
上游供應商 3034聯詠LCD驅動IC153.5△6△4.07%
上游供應商 3141晶宏STN驅動IC36.3△0.25△0.69%
上游供應商 2475華映面板1.8▽0.03▽1.64%
上游供應商 6116彩晶面板7.45△0.06△0.81%
上游供應商 2475華映專業代工1.8▽0.03▽1.64%
下游客戶 2409友達LCM12.85△0.1△0.78%
下游客戶 6116彩晶LCM7.45△0.06△0.81%
下游客戶 3594磐儀工業電腦22.3----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8069 元太

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞