MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 02月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

33.10

△0.10(△0.30%)
開盤: 33.45   最高: 33.85   最低: 33.10
昨收: 33.00   買進: 33.10   賣出: 33.15
總量: 4,645   金額: 1.55億   2019/02/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.1▲ 0.116
13:30:0033.133.1533.1▲ 0.1354
13:24:5533.1533.233.15▲ 0.151
13:24:5033.1533.233.15▲ 0.1530
13:24:4533.1533.233.2▲ 0.25
13:24:4033.1533.233.15▲ 0.151
13:24:3033.1533.233.2▲ 0.21
13:24:2533.1533.233.2▲ 0.22
13:24:2033.1533.233.15▲ 0.151
13:24:1533.1533.233.2▲ 0.21
13:24:0033.1533.233.2▲ 0.234
13:23:5533.1533.233.2▲ 0.21
13:23:5033.1533.233.15▲ 0.151
13:23:4033.1533.233.2▲ 0.211
13:23:3533.1533.233.15▲ 0.151
13:23:2533.1533.233.2▲ 0.21
13:23:1533.1533.233.15▲ 0.151
13:23:0533.1533.233.15▲ 0.155
13:23:0033.1533.233.15▲ 0.152
13:22:2933.1533.233.2▲ 0.21
13:22:2433.1533.233.2▲ 0.21
13:22:0933.1533.233.15▲ 0.157
13:21:5933.1533.233.15▲ 0.1510
13:21:3433.133.233.1▲ 0.12
13:21:1933.1533.233.1▲ 0.110
13:21:1433.133.1533.15▲ 0.153
13:21:0933.133.1533.15▲ 0.1510
13:20:5933.133.1533.15▲ 0.152
13:20:3933.133.1533.15▲ 0.151
13:20:3433.133.1533.15▲ 0.151
13:20:2933.1533.233.15▲ 0.1512
13:20:2433.1533.233.15▲ 0.151
13:20:1433.1533.233.15▲ 0.151
13:20:0933.1533.233.15▲ 0.1510
13:19:5933.1533.233.15▲ 0.156
13:19:4433.1533.233.15▲ 0.153
13:19:2433.1533.233.15▲ 0.152
13:19:1433.1533.233.15▲ 0.151
13:19:0933.1533.233.15▲ 0.152
13:18:5933.1533.233.2▲ 0.24
13:18:4933.1533.233.15▲ 0.1510
13:18:3833.1533.233.15▲ 0.151
13:18:1333.1533.233.15▲ 0.151
13:18:0333.1533.233.2▲ 0.21
13:17:2333.1533.233.15▲ 0.1510
13:17:1833.1533.233.15▲ 0.152
13:17:0833.1533.233.15▲ 0.151
13:17:0333.1533.233.15▲ 0.151
13:16:5833.1533.233.2▲ 0.25
13:16:2833.1533.233.15▲ 0.155
13:16:0333.1533.233.2▲ 0.21
13:15:5833.1533.233.2▲ 0.22
13:15:5333.1533.233.15▲ 0.1520
13:15:3333.133.1533.15▲ 0.1525
13:15:2833.133.1533.15▲ 0.1520
13:14:5833.133.1533.15▲ 0.153
13:14:5333.133.1533.15▲ 0.156
13:14:4833.133.1533.15▲ 0.155
13:14:3333.133.1533.1▲ 0.12
13:13:5733.133.1533.1▲ 0.11
13:13:2733.133.1533.15▲ 0.151
13:12:4733.133.1533.15▲ 0.151
13:12:4233.133.1533.1▲ 0.110
13:12:2733.133.1533.15▲ 0.152
13:12:2233.133.1533.15▲ 0.1510
13:11:4633.133.1533.1▲ 0.11
13:11:3633.133.1533.1▲ 0.13
13:11:3133.133.1533.1▲ 0.11
13:11:2133.133.1533.1▲ 0.12
13:11:0133.133.1533.1▲ 0.11
13:10:5633.133.1533.1▲ 0.11
13:10:5133.133.1533.1▲ 0.11
13:10:4633.133.1533.1▲ 0.15
13:10:0633.133.1533.1▲ 0.15
13:09:5633.133.1533.15▲ 0.151
13:09:4633.133.1533.1▲ 0.12
13:09:4133.133.1533.15▲ 0.151
13:09:3633.1533.233.15▲ 0.158
13:08:4633.133.1533.15▲ 0.154
13:08:3133.1533.233.15▲ 0.151
13:08:2633.1533.233.15▲ 0.151
13:08:1633.1533.233.15▲ 0.152
13:07:5533.133.233.1▲ 0.11
13:07:5033.133.233.1▲ 0.17
13:07:4533.133.233.1▲ 0.12
13:07:4033.133.1533.15▲ 0.153
13:07:3533.133.1533.15▲ 0.155
13:07:0033.133.1533.15▲ 0.151
13:06:1033.1533.233.15▲ 0.152
13:05:5533.1533.233.15▲ 0.1514
13:05:3533.133.1533.15▲ 0.1510
13:05:0533.133.1533.15▲ 0.151
13:05:0033.1533.233.15▲ 0.1511
13:04:5533.1533.233.15▲ 0.151
13:04:2033.1533.233.15▲ 0.154
13:04:1533.1533.233.15▲ 0.1510
13:04:0533.1533.233.15▲ 0.157
13:04:0033.1533.233.15▲ 0.1510
13:02:4933.1533.233.2▲ 0.23
13:02:2433.1533.233.15▲ 0.151
13:01:4833.133.233.1▲ 0.11
13:01:1833.133.233.2▲ 0.23
13:01:1333.1533.233.15▲ 0.156
13:00:5333.1533.233.15▲ 0.151
13:00:2333.1533.233.15▲ 0.154
13:00:1333.1533.233.15▲ 0.1520
12:59:4333.1533.233.15▲ 0.152
12:59:3333.1533.233.15▲ 0.151
12:59:0833.1533.233.15▲ 0.151
12:59:0333.1533.233.15▲ 0.152
12:58:5833.1533.233.15▲ 0.153
12:58:4833.1533.233.15▲ 0.152
12:58:4333.1533.233.15▲ 0.155
12:58:3833.1533.233.15▲ 0.1510
12:58:1833.1533.233.15▲ 0.1510
12:57:1233.1533.233.15▲ 0.154
12:56:5233.1533.233.2▲ 0.21
12:56:0733.1533.233.15▲ 0.155
12:55:4733.1533.233.15▲ 0.151
12:55:4233.1533.233.2▲ 0.23
12:54:5233.1533.233.15▲ 0.153
12:53:4233.1533.233.2▲ 0.21
12:53:3733.1533.233.15▲ 0.153
12:53:2233.1533.233.15▲ 0.152
12:52:5133.1533.233.2▲ 0.22
12:52:4633.1533.233.15▲ 0.151
12:52:1633.1533.233.15▲ 0.152
12:51:2533.1533.233.2▲ 0.23
12:51:0533.1533.233.15▲ 0.151
12:50:2533.1533.233.2▲ 0.21
12:49:4533.1533.233.15▲ 0.151
12:48:4033.1533.233.2▲ 0.21
12:48:1033.1533.233.15▲ 0.153
12:47:4933.1533.233.15▲ 0.151
12:47:2933.1533.233.1▲ 0.15
12:47:1433.133.1533.2▲ 0.24
12:47:0933.1533.233.15▲ 0.1519
12:46:3933.1533.233.15▲ 0.151
12:46:3433.1533.233.2▲ 0.25
12:45:3933.1533.233.2▲ 0.23
12:45:2433.1533.233.2▲ 0.22
12:45:0933.1533.233.2▲ 0.24
12:44:1433.1533.233.2▲ 0.22
12:44:0433.1533.233.2▲ 0.21
12:43:3933.1533.233.15▲ 0.152
12:42:5833.1533.2533.25▲ 0.253
12:42:4833.233.2533.2▲ 0.217
12:40:5833.1533.2533.15▲ 0.151
12:40:5333.1533.2533.25▲ 0.251
12:40:4333.1533.2533.15▲ 0.151
12:40:3833.1533.2533.15▲ 0.151
12:39:5733.1533.233.2▲ 0.21
12:38:4733.1533.2533.25▲ 0.253
12:38:4233.1533.233.2▲ 0.25
12:38:2733.1533.233.2▲ 0.21
12:37:4233.1533.233.2▲ 0.21
12:37:3733.1533.233.15▲ 0.151
12:37:2233.233.2533.2▲ 0.25
12:37:1733.233.2533.2▲ 0.22
12:37:0733.233.2533.2▲ 0.21
12:36:5733.233.2533.2▲ 0.22
12:36:4733.1533.2533.25▲ 0.251
12:36:3733.1533.2533.25▲ 0.251
12:36:3233.1533.2533.25▲ 0.251
12:35:5733.1533.233.25▲ 0.255
12:35:3133.133.233.2▲ 0.21
12:35:2633.133.233.2▲ 0.21
12:35:2133.133.233.2▲ 0.23
12:35:1633.133.233.2▲ 0.220
12:34:3133.133.233.2▲ 0.24
12:34:2633.133.233.2▲ 0.21
12:34:1633.133.233.1▲ 0.11
12:31:5533.133.233.1▲ 0.12
12:31:5033.133.233.1▲ 0.12
12:31:3533.133.233.1▲ 0.11
12:31:3033.133.233.1▲ 0.11
12:31:1533.133.233.2▲ 0.21
12:30:1533.133.233.2▲ 0.23
12:30:0533.133.233.2▲ 0.210
12:29:4033.133.233.2▲ 0.21
12:29:2533.133.1533.15▲ 0.151
12:28:2933.133.1533.1▲ 0.11
12:28:0433.133.1533.15▲ 0.151
12:27:0433.133.1533.15▲ 0.151
12:26:0433.133.233.2▲ 0.23
12:25:2933.133.233.1▲ 0.11
12:25:1433.133.233.1▲ 0.12
12:24:5933.133.233.1▲ 0.13
12:24:5433.133.1533.15▲ 0.151
12:24:3833.133.1533.15▲ 0.151
12:24:2333.133.1533.15▲ 0.152
12:24:0333.133.1533.15▲ 0.151
12:23:2333.1533.233.15▲ 0.151
12:23:1833.1533.233.15▲ 0.1520
12:23:1333.1533.233.15▲ 0.155
12:23:0333.1533.233.15▲ 0.151
12:22:4833.1533.233.15▲ 0.152
12:22:3333.133.233.2▲ 0.21
12:22:2833.133.1533.15▲ 0.153
12:21:4733.133.1533.15▲ 0.153
12:21:4233.133.1533.15▲ 0.151
12:21:1233.133.1533.15▲ 0.151
12:21:0733.133.1533.15▲ 0.152
12:20:1733.133.1533.15▲ 0.151
12:19:4233.133.1533.15▲ 0.152
12:19:2733.133.1533.15▲ 0.151
12:19:2233.133.1533.15▲ 0.151
12:19:1733.133.1533.15▲ 0.155
12:18:2733.133.1533.15▲ 0.151
12:18:0733.133.1533.1▲ 0.11
12:17:3633.133.1533.15▲ 0.153
12:17:2633.133.1533.1▲ 0.11
12:16:4133.133.1533.15▲ 0.151
12:16:3633.133.1533.15▲ 0.152
12:16:2133.133.1533.1▲ 0.11
12:16:0633.133.1533.15▲ 0.151
12:15:2633.133.1533.15▲ 0.151
12:15:1633.133.1533.15▲ 0.151
12:13:4133.133.1533.1▲ 0.12
12:13:2133.133.1533.15▲ 0.156
12:13:1033.133.1533.15▲ 0.151
12:12:0533.133.1533.15▲ 0.151
12:11:1433.133.1533.15▲ 0.152
12:10:1933.133.1533.1▲ 0.11
12:10:0933.133.1533.1▲ 0.12
12:09:0433.133.1533.15▲ 0.153
12:08:5933.133.1533.15▲ 0.151
12:08:5433.133.1533.15▲ 0.151
12:08:4433.1533.233.15▲ 0.153
12:08:3933.1533.233.15▲ 0.152
12:08:3433.1533.233.15▲ 0.1511
12:08:2933.1533.233.2▲ 0.22
12:08:2433.1533.233.15▲ 0.1510
12:07:4433.1533.233.15▲ 0.152
12:07:3933.1533.233.15▲ 0.152
12:07:2333.1533.233.15▲ 0.151
12:07:1833.1533.233.15▲ 0.151
12:05:3833.1533.233.2▲ 0.21
12:05:2333.1533.233.2▲ 0.23
12:04:5333.1533.233.2▲ 0.23
12:04:4333.1533.233.15▲ 0.151
12:04:1333.1533.233.15▲ 0.151
12:02:2733.1533.233.2▲ 0.21
12:02:1233.1533.233.15▲ 0.155
12:01:1233.1533.233.15▲ 0.151
12:00:4233.1533.233.2▲ 0.23
11:59:5733.1533.233.2▲ 0.25
11:59:1633.1533.233.2▲ 0.21
11:58:3633.233.2533.2▲ 0.26
11:58:3133.233.2533.2▲ 0.28
11:58:1133.233.2533.2▲ 0.21
11:57:0133.233.2533.2▲ 0.24
11:56:5633.233.2533.25▲ 0.251
11:56:2633.233.2533.25▲ 0.253
11:56:0633.233.2533.25▲ 0.251
11:55:2633.233.2533.2▲ 0.25
11:55:1033.233.2533.2▲ 0.21
11:54:5033.233.2533.2▲ 0.21
11:53:3533.233.2533.2▲ 0.21
11:53:1033.233.2533.2▲ 0.22
11:52:5433.233.2533.25▲ 0.251
11:52:2433.2533.333.25▲ 0.256
11:52:1433.2533.333.25▲ 0.2510
11:52:0933.2533.333.25▲ 0.2510
11:52:0433.2533.333.25▲ 0.256
11:51:3933.2533.333.25▲ 0.251
11:51:1433.2533.333.25▲ 0.252
11:50:5433.2533.333.25▲ 0.251
11:50:4933.2533.333.25▲ 0.252
11:50:4433.2533.333.3▲ 0.33
11:50:3933.2533.333.25▲ 0.2525
11:49:4433.2533.333.25▲ 0.251
11:49:3933.2533.333.3▲ 0.31
11:49:0433.2533.333.25▲ 0.251
11:48:1333.2533.333.25▲ 0.251
11:48:0333.2533.333.3▲ 0.33
11:47:5833.2533.333.3▲ 0.33
11:47:2333.2533.333.25▲ 0.251
11:46:2833.2533.333.3▲ 0.31
11:46:0833.2533.333.3▲ 0.31
11:46:0333.2533.333.25▲ 0.254
11:44:5833.2533.333.25▲ 0.253
11:44:4833.2533.333.3▲ 0.31
11:44:0233.2533.333.3▲ 0.31
11:43:4233.2533.333.3▲ 0.33
11:43:1733.2533.333.3▲ 0.33
11:43:0233.2533.333.25▲ 0.254
11:42:3133.2533.333.3▲ 0.31
11:41:3133.2533.333.3▲ 0.31
11:40:2133.2533.333.3▲ 0.31
11:40:0633.2533.333.3▲ 0.31
11:40:0133.2533.333.25▲ 0.251
11:39:3633.2533.333.3▲ 0.31
11:39:3133.2533.333.3▲ 0.33
11:38:5633.2533.333.25▲ 0.251
11:37:5033.2533.333.25▲ 0.252
11:37:3533.2533.333.3▲ 0.31
11:37:3033.2533.333.25▲ 0.251
11:37:0533.2533.333.25▲ 0.251
11:36:5533.2533.333.25▲ 0.251

資券變化

單位:張數  2019/02/20
融資買進 融資賣出 融資餘額 融資限額
585 517 19495 270116
融券買進 融券賣出 融券餘額 融券限額
40 9 2314 270116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/02/20 -156 164 -168
2019/02/19 1584 251 45
2019/02/18 1672 0 -295
2019/02/15 -20 -6 -1016
2019/02/14 -983 0 2123

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙11.1△0.1△0.91%
上游供應商 3034聯詠LCD驅動IC175△0.5△0.29%
上游供應商 3141晶宏STN驅動IC40.8△0.2△0.49%
上游供應商 2475華映面板0.59△0.01△1.72%
上游供應商 6116彩晶面板6.9△0.14△2.07%
上游供應商 2475華映專業代工0.59△0.01△1.72%
下游客戶 2409友達LCM11.1△0.1△0.91%
下游客戶 6116彩晶LCM6.9△0.14△2.07%
下游客戶 3594磐儀工業電腦21.1△0.15△0.72%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
16
分數:16分燈號:藍燈景氣進入衰退
2018/12 完整走勢

看懂財報 - 8069 元太

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞