MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 11月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

30.40

0.00(0.00%)
開盤: 31.00   最高: 31.00   最低: 30.10
昨收: 30.40   買進: 30.35   賣出: 30.40
總量: 8,772   金額: 2.68億   2018/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.4--9
13:30:0030.3530.430.4--507
13:24:5630.230.2530.25▼ 0.156
13:24:5130.230.2530.25▼ 0.153
13:24:4630.230.2530.25▼ 0.151
13:24:4130.230.2530.2▼ 0.21
13:24:3630.230.2530.2▼ 0.21
13:24:3130.230.2530.2▼ 0.211
13:24:2630.2530.330.25▼ 0.152
13:24:2130.2530.330.25▼ 0.151
13:24:1630.2530.330.25▼ 0.1511
13:24:0530.2530.3530.25▼ 0.154
13:24:0030.2530.3530.25▼ 0.152
13:23:5530.2530.3530.25▼ 0.155
13:23:5030.2530.3530.25▼ 0.154
13:23:4030.2530.3530.2▼ 0.23
13:23:3030.2530.430.25▼ 0.153
13:23:2030.2530.430.25▼ 0.152
13:23:1530.330.430.3▼ 0.114
13:23:1030.3530.430.3▼ 0.15
13:23:0530.330.430.4--2
13:22:5530.330.3530.4--6
13:22:5030.3530.430.35▼ 0.059
13:22:4530.3530.430.35▼ 0.0510
13:22:4030.3530.430.35▼ 0.053
13:22:3530.430.4530.4--24
13:22:3030.430.4530.4--4
13:22:2530.430.4530.4--1
13:22:2030.430.4530.4--5
13:22:1530.430.4530.45▲ 0.051
13:22:1030.430.4530.45▲ 0.051
13:22:0530.430.4530.4--10
13:21:5030.430.4530.45▲ 0.051
13:21:4530.430.4530.45▲ 0.052
13:21:4030.430.4530.4--1
13:21:3530.430.4530.4--1
13:21:3030.430.4530.4--2
13:21:2530.430.4530.45▲ 0.052
13:21:1530.430.4530.4--2
13:21:0530.430.4530.4--1
13:21:0030.430.4530.45▲ 0.052
13:20:5530.4530.530.45▲ 0.052
13:20:5030.4530.530.45▲ 0.058
13:20:4530.4530.530.45▲ 0.0521
13:20:4030.4530.530.45▲ 0.0512
13:20:3530.4530.530.45▲ 0.052
13:20:3030.4530.530.45▲ 0.054
13:20:2030.4530.530.45▲ 0.051
13:20:1030.4530.530.45▲ 0.059
13:20:0530.4530.530.45▲ 0.053
13:20:0030.4530.530.5▲ 0.15
13:19:5430.4530.530.5▲ 0.11
13:19:4930.4530.530.5▲ 0.12
13:19:2930.4530.530.5▲ 0.11
13:19:2430.4530.530.45▲ 0.051
13:19:1930.4530.530.5▲ 0.14
13:19:1430.4530.530.5▲ 0.11
13:19:0930.4530.530.5▲ 0.15
13:18:5430.4530.530.5▲ 0.11
13:18:4430.4530.530.5▲ 0.12
13:18:2930.4530.530.5▲ 0.12
13:17:5930.4530.530.45▲ 0.052
13:17:4930.4530.530.45▲ 0.052
13:17:3430.4530.530.45▲ 0.054
13:17:1930.4530.530.45▲ 0.052
13:17:0830.4530.530.45▲ 0.051
13:17:0330.4530.530.45▲ 0.0510
13:16:5330.4530.530.45▲ 0.051
13:16:4830.4530.530.5▲ 0.110
13:16:4330.4530.530.5▲ 0.11
13:16:3830.4530.530.45▲ 0.051
13:16:3330.4530.530.45▲ 0.052
13:16:2830.4530.530.5▲ 0.11
13:16:1830.530.5530.5▲ 0.14
13:16:1330.530.5530.5▲ 0.19
13:16:0830.530.5530.5▲ 0.11
13:16:0330.530.5530.5▲ 0.111
13:15:5830.530.5530.5▲ 0.12
13:15:4830.530.5530.55▲ 0.151
13:15:4330.530.5530.55▲ 0.153
13:15:2830.530.5530.5▲ 0.16
13:15:2330.530.5530.55▲ 0.153
13:15:1830.530.5530.55▲ 0.152
13:15:1330.530.5530.5▲ 0.14
13:15:0830.530.5530.5▲ 0.11
13:15:0330.530.5530.5▲ 0.11
13:14:5830.530.630.5▲ 0.11
13:14:5330.5530.630.55▲ 0.152
13:14:4830.5530.630.55▲ 0.151
13:14:3330.5530.630.55▲ 0.151
13:14:2330.5530.630.6▲ 0.21
13:14:1830.5530.630.55▲ 0.152
13:13:5830.5530.630.55▲ 0.151
13:13:3830.5530.630.55▲ 0.151
13:13:2330.5530.630.55▲ 0.151
13:13:0230.5530.630.55▲ 0.151
13:12:4730.5530.630.55▲ 0.152
13:12:3730.530.5530.55▲ 0.152
13:12:3230.530.5530.55▲ 0.152
13:12:2730.530.5530.55▲ 0.151
13:12:1730.530.5530.55▲ 0.151
13:12:1230.530.5530.55▲ 0.1510
13:12:0730.530.5530.55▲ 0.152
13:12:0230.530.5530.5▲ 0.12
13:11:5730.5530.630.55▲ 0.155
13:11:5230.5530.630.55▲ 0.1511
13:11:3730.530.630.55▲ 0.151
13:11:3230.530.630.5▲ 0.11
13:11:2730.5530.630.55▲ 0.152
13:11:1730.5530.630.55▲ 0.151
13:11:0730.5530.630.6▲ 0.21
13:10:5730.530.5530.55▲ 0.159
13:10:5230.530.5530.55▲ 0.155
13:10:4230.530.5530.5▲ 0.13
13:10:3730.530.5530.5▲ 0.11
13:10:2230.530.5530.5▲ 0.12
13:10:1730.530.5530.5▲ 0.11
13:10:0230.530.5530.5▲ 0.11
13:09:5230.530.5530.55▲ 0.151
13:09:4630.530.5530.5▲ 0.11
13:09:4130.530.5530.5▲ 0.11
13:09:3130.530.5530.5▲ 0.11
13:09:2630.530.5530.5▲ 0.11
13:09:1130.530.5530.5▲ 0.12
13:09:0630.530.5530.55▲ 0.151
13:08:5630.530.5530.5▲ 0.12
13:08:5130.530.5530.55▲ 0.151
13:08:4630.530.5530.5▲ 0.13
13:08:4130.530.5530.5▲ 0.18
13:08:3630.530.5530.5▲ 0.13
13:08:2630.530.5530.5▲ 0.112
13:08:2130.530.5530.5▲ 0.11
13:08:1630.530.5530.55▲ 0.151
13:08:1130.530.5530.55▲ 0.154
13:08:0630.530.5530.5▲ 0.11
13:08:0130.530.5530.55▲ 0.151
13:07:5130.530.5530.5▲ 0.12
13:07:4630.530.5530.55▲ 0.151
13:07:4130.530.5530.55▲ 0.151
13:07:3630.530.5530.5▲ 0.11
13:07:2630.530.5530.55▲ 0.151
13:07:2130.530.5530.55▲ 0.155
13:07:1630.530.5530.55▲ 0.153
13:07:1130.530.5530.55▲ 0.155
13:07:0630.530.5530.55▲ 0.151
13:07:0130.530.5530.55▲ 0.1512
13:06:5130.530.5530.55▲ 0.153
13:06:4630.530.5530.5▲ 0.11
13:06:3130.530.5530.5▲ 0.11
13:06:2630.530.5530.5▲ 0.11
13:06:2130.530.5530.55▲ 0.1535
13:06:1630.530.5530.5▲ 0.11
13:06:0130.530.5530.5▲ 0.112
13:05:5630.5530.630.5▲ 0.13
13:05:5130.5530.630.55▲ 0.1551
13:05:4630.5530.630.55▲ 0.155
13:05:4130.5530.630.55▲ 0.151
13:05:2530.5530.630.55▲ 0.151
13:05:1530.5530.630.55▲ 0.152
13:05:1030.5530.630.6▲ 0.22
13:04:5530.5530.630.6▲ 0.21
13:04:4530.5530.630.6▲ 0.21
13:04:4030.630.6530.6▲ 0.25
13:04:3530.630.6530.6▲ 0.216
13:04:2030.630.6530.6▲ 0.22
13:04:0530.630.6530.6▲ 0.21
13:04:0030.630.6530.6▲ 0.21
13:03:5030.630.6530.6▲ 0.21
13:03:3530.630.6530.6▲ 0.21
13:03:3030.630.6530.6▲ 0.21
13:03:2030.630.6530.6▲ 0.21
13:03:0030.630.6530.6▲ 0.23
13:02:4530.630.6530.6▲ 0.21
13:02:3530.630.6530.6▲ 0.22
13:02:3030.630.6530.6▲ 0.21
13:02:1530.630.6530.6▲ 0.21
13:02:0030.630.6530.6▲ 0.21
13:01:4530.630.6530.6▲ 0.21
13:01:2530.630.6530.6▲ 0.21
13:01:1030.630.6530.6▲ 0.21
13:00:5430.630.6530.6▲ 0.21
13:00:3930.630.6530.6▲ 0.21
13:00:2430.630.730.7▲ 0.32
13:00:1930.630.730.6▲ 0.23
13:00:0930.630.730.7▲ 0.32
13:00:0430.630.6530.7▲ 0.317
12:59:5430.630.730.6▲ 0.21
12:59:3930.630.730.6▲ 0.21
12:59:3430.630.730.6▲ 0.21
12:59:2430.630.730.7▲ 0.31
12:59:1930.630.730.6▲ 0.21
12:59:0330.630.730.6▲ 0.21
12:58:5330.630.730.6▲ 0.21
12:58:4830.630.730.6▲ 0.21
12:58:4330.630.730.7▲ 0.31
12:58:3830.630.730.6▲ 0.24
12:58:3330.630.730.7▲ 0.31
12:58:2830.630.730.6▲ 0.21
12:58:1330.630.730.6▲ 0.22
12:58:0330.630.730.7▲ 0.317
12:57:5830.630.730.6▲ 0.23
12:57:4330.630.730.6▲ 0.21
12:57:3330.630.730.7▲ 0.32
12:57:2830.630.730.6▲ 0.21
12:57:2330.630.730.6▲ 0.22
12:57:1830.630.730.7▲ 0.31
12:57:1330.630.730.6▲ 0.21
12:56:5330.630.730.6▲ 0.21
12:56:3830.630.730.6▲ 0.22
12:56:2330.630.730.6▲ 0.21
12:56:0830.630.730.7▲ 0.32
12:56:0330.630.6530.7▲ 0.316
12:55:5330.630.6530.6▲ 0.21
12:55:3830.630.6530.6▲ 0.21
12:55:2830.630.730.6▲ 0.25
12:55:1830.630.730.6▲ 0.21
12:55:1330.6530.730.65▲ 0.251
12:55:0830.6530.730.65▲ 0.251
12:55:0230.6530.730.65▲ 0.251
12:54:4730.6530.730.65▲ 0.251
12:54:3230.6530.730.65▲ 0.251
12:54:1730.6530.730.65▲ 0.251
12:54:0730.6530.730.7▲ 0.32
12:54:0230.6530.730.7▲ 0.316
12:53:5730.6530.730.65▲ 0.251
12:53:4730.6530.730.65▲ 0.251
12:53:4230.6530.730.65▲ 0.251
12:53:3230.6530.730.7▲ 0.32
12:53:2730.6530.730.65▲ 0.251
12:53:1230.6530.730.65▲ 0.251
12:52:5730.730.7530.7▲ 0.39
12:52:5230.730.7530.7▲ 0.31
12:52:4730.730.7530.7▲ 0.31
12:52:4230.730.7530.7▲ 0.31
12:52:3730.730.7530.7▲ 0.31
12:52:3230.730.7530.75▲ 0.354
12:52:2730.730.7530.75▲ 0.351
12:52:2230.730.7530.75▲ 0.3511
12:52:1730.630.730.7▲ 0.383
12:52:0730.5530.730.7▲ 0.32
12:52:0230.5530.630.7▲ 0.316
12:51:5230.5530.630.55▲ 0.151
12:51:3230.5530.630.55▲ 0.151
12:51:1730.5530.630.55▲ 0.151
12:51:0230.5530.630.55▲ 0.151
12:50:4730.5530.630.55▲ 0.151
12:50:4230.5530.630.55▲ 0.151
12:50:3230.630.6530.6▲ 0.21
12:50:2230.630.6530.65▲ 0.251
12:50:1730.630.6530.6▲ 0.21
12:50:0730.630.6530.65▲ 0.252
12:50:0130.630.6530.65▲ 0.2516
12:49:5130.630.6530.6▲ 0.27
12:49:4130.630.6530.6▲ 0.21
12:49:3630.630.6530.6▲ 0.21
12:49:2630.630.6530.6▲ 0.21
12:49:2130.630.6530.65▲ 0.251
12:49:1630.630.6530.65▲ 0.252
12:49:1130.630.6530.6▲ 0.21
12:48:5630.630.6530.6▲ 0.21
12:48:4130.630.6530.65▲ 0.253
12:48:2030.630.6530.6▲ 0.21
12:48:1030.630.6530.65▲ 0.251
12:48:0530.5530.630.65▲ 0.2516
12:47:5030.5530.630.55▲ 0.151
12:47:4030.5530.630.55▲ 0.1546
12:47:3530.5530.630.55▲ 0.151
12:47:2530.630.6530.6▲ 0.25
12:47:2030.630.6530.65▲ 0.253
12:47:1530.630.6530.6▲ 0.210
12:47:0530.630.6530.6▲ 0.21
12:46:4530.630.6530.6▲ 0.21
12:46:4030.630.6530.6▲ 0.21
12:46:3030.630.6530.6▲ 0.21
12:46:1530.630.6530.6▲ 0.22
12:46:1030.630.6530.65▲ 0.252
12:46:0530.630.6530.65▲ 0.2516
12:46:0030.630.6530.6▲ 0.21
12:45:5030.630.6530.6▲ 0.22
12:45:4530.630.6530.6▲ 0.21
12:45:3530.630.6530.6▲ 0.21
12:45:3030.630.6530.6▲ 0.21
12:45:1030.630.6530.6▲ 0.21
12:44:5530.630.6530.6▲ 0.21
12:44:4430.630.6530.6▲ 0.21
12:44:3930.630.6530.6▲ 0.22
12:44:3430.630.6530.6▲ 0.22
12:44:2430.630.6530.6▲ 0.21
12:44:0930.5530.730.65▲ 0.252
12:44:0430.5530.630.7▲ 0.316
12:43:5930.630.730.6▲ 0.213
12:43:4930.630.730.6▲ 0.21
12:43:3430.630.730.6▲ 0.21
12:43:2930.630.730.6▲ 0.21
12:43:1930.630.730.6▲ 0.21
12:43:0930.630.730.6▲ 0.22
12:43:0430.630.730.6▲ 0.21
12:42:4430.630.730.6▲ 0.21
12:42:2930.630.730.6▲ 0.21
12:42:2430.630.730.7▲ 0.31

資券變化

單位:張數  2018/11/13
融資買進 融資賣出 融資餘額 融資限額
714 1225 18708 270116
融券買進 融券賣出 融券餘額 融券限額
692 1124 3004 270116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/11/15 -420 67 -625
2018/11/14 -914 4080 671
2018/11/13 608 2900 -479
2018/11/12 -1048 3947 267
2018/11/09 -134 1730 527

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙12.6△0.05△0.4%
上游供應商 3034聯詠LCD驅動IC129▽2▽1.53%
上游供應商 3141晶宏STN驅動IC36△0.35△0.98%
上游供應商 2475華映面板1.4----
上游供應商 6116彩晶面板7.1----
上游供應商 2475華映專業代工1.4----
下游客戶 2409友達LCM12.6△0.05△0.4%
下游客戶 6116彩晶LCM7.1----
下游客戶 3594磐儀工業電腦20.65△0.15△0.73%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/09 完整走勢

看懂財報 - 8069 元太

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞