13:30:00 | 15.65 | 15.95 | 15.9 | ▼ 0.05 | 4 |
13:23:42 | 15.6 | 15.85 | 15.6 | ▼ 0.35 | 1 |
13:12:19 | 15.7 | 15.85 | 15.7 | ▼ 0.25 | 1 |
12:28:18 | 15.7 | 15.9 | 15.6 | ▼ 0.35 | 6 |
12:28:18 | 15.7 | 15.9 | 15.65 | ▼ 0.3 | 25 |
12:28:18 | 15.7 | 15.9 | 15.7 | ▼ 0.25 | 5 |
12:23:49 | 15.85 | 15.9 | 15.85 | ▼ 0.1 | 2 |
12:10:59 | 15.75 | 15.8 | 15.8 | ▼ 0.15 | 1 |
12:09:05 | 15.7 | 15.8 | 15.7 | ▼ 0.25 | 1 |
12:08:35 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
12:04:44 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
11:54:34 | 15.8 | 15.95 | 15.8 | ▼ 0.15 | 3 |
11:47:27 | 15.85 | 15.95 | 15.85 | ▼ 0.1 | 1 |
11:17:41 | 15.75 | 15.8 | 15.8 | ▼ 0.15 | 2 |
10:59:51 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 1 |
09:35:50 | 15.7 | 15.95 | 15.95 | -- | 1 |
09:07:01 | 15.95 | 16.05 | 15.95 | -- | 4 |
09:07:01 | 15.95 | 16 | 16 | ▲ 0.05 | 1 |
09:00:02 | 15.95 | 16.05 | 15.95 | -- | 4 |
|
|