MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8097 常珵

常珵 8097

70.10

▽1.60(▽2.23%)
開盤: 72.60   最高: 72.60   最低: 69.40
昨收: 71.70   買進: 70.10   賣出: 70.20
總量: 739   金額: 0.52億   2024/04/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0070.170.270.1▼ 1.632
13:24:3670.270.470.2▼ 1.51
13:21:3370.270.470.4▼ 1.38
13:20:3570.170.270.2▼ 1.53
13:20:3370.170.270.2▼ 1.54
13:19:3170.170.270.1▼ 1.62
13:18:4470.170.370.1▼ 1.68
13:18:2270.170.270.2▼ 1.52
13:17:0370.270.470.2▼ 1.51
13:16:2470.270.470.2▼ 1.53
13:15:5470.370.470.3▼ 1.41
13:15:3870.270.470.4▼ 1.31
13:13:5770.170.370.3▼ 1.49
13:13:5770.170.270.2▼ 1.51
13:13:0170.270.370.2▼ 1.53
13:11:0070.170.270.2▼ 1.51
13:10:0370.270.470.2▼ 1.53
13:09:4870.370.470.3▼ 1.43
13:08:3170.370.470.4▼ 1.34
13:08:0570.370.470.3▼ 1.41
13:08:0370.370.470.4▼ 1.31
13:07:1770.270.470.4▼ 1.34
13:06:5970.370.470.3▼ 1.41
13:06:4670.470.570.4▼ 1.31
13:05:3470.170.670.6▼ 1.11
13:05:3470.170.370.5▼ 1.26
13:05:3470.170.370.3▼ 1.45
13:03:2570.170.370.3▼ 1.43
13:03:2570.170.270.2▼ 1.54
13:03:0170.170.270.2▼ 1.52
13:03:0170.170.270.2▼ 1.51
13:00:0270.170.270.2▼ 1.51
12:59:4770.270.470.2▼ 1.51
12:59:0070.170.270.2▼ 1.51
12:54:0370.170.270.2▼ 1.53
12:53:5370.170.270.1▼ 1.62
12:53:2070.170.370.1▼ 1.62
12:47:5570.170.370.1▼ 1.61
12:47:2370.170.470.1▼ 1.61
12:32:4770.170.470.1▼ 1.61
12:32:0370.170.570.1▼ 1.61
12:31:5470.170.570.1▼ 1.61
12:27:4470.170.470.1▼ 1.63
12:26:5070.270.570.2▼ 1.53
12:26:0970.270.570.5▼ 1.21
12:26:0770.270.470.4▼ 1.32
12:25:5270.270.370.3▼ 1.41
12:25:3470.270.370.3▼ 1.43
12:25:0070.270.370.2▼ 1.51
12:17:0770.270.370.3▼ 1.41
12:11:3370.370.470.3▼ 1.42
12:09:5870.370.470.4▼ 1.31
12:09:3870.270.370.3▼ 1.41
12:09:2870.270.370.3▼ 1.43
12:04:3070.370.470.3▼ 1.41
12:04:3070.370.470.3▼ 1.41
12:03:0370.370.470.3▼ 1.41
12:02:5770.370.570.3▼ 1.41
12:02:5770.370.570.3▼ 1.42
11:59:4670.470.670.4▼ 1.31
11:51:3270.470.970.4▼ 1.32
11:51:3270.470.570.5▼ 1.25
11:45:4270.470.670.4▼ 1.31
11:33:0770.370.470.4▼ 1.31
11:33:0770.170.370.3▼ 1.44
11:26:3370.270.370.1▼ 1.61
11:26:3370.270.370.2▼ 1.51
11:24:087070.270.2▼ 1.53
11:22:007070.270▼ 1.73
11:21:587070.370▼ 1.74
11:21:5870.170.370▼ 1.71
11:21:5870.170.370.1▼ 1.62
11:18:4470.170.370.3▼ 1.42
11:18:2970.170.370.3▼ 1.41
11:18:2470.170.370.3▼ 1.42
11:17:377070.270.2▼ 1.53
11:17:267070.170.1▼ 1.64
11:17:267070.170.1▼ 1.65
11:16:1670.170.370.1▼ 1.66
11:16:1670.170.370.1▼ 1.61
11:16:1370.270.470.2▼ 1.521
11:16:1370.270.470.2▼ 1.52
11:16:1170.370.470.2▼ 1.52
11:16:1170.370.470.3▼ 1.43
11:07:3470.370.870.3▼ 1.41
11:02:5370.270.470.4▼ 1.35
11:02:4970.270.370.3▼ 1.41
11:02:4970.270.370.3▼ 1.44
10:59:4070.470.870.4▼ 1.32
10:58:4070.470.570.5▼ 1.27
10:58:4070.470.570.5▼ 1.21
10:56:3570.370.570.3▼ 1.41
10:56:3570.370.470.4▼ 1.39
10:55:5770.370.470.3▼ 1.41
10:55:1470.370.470.3▼ 1.42
10:55:1270.370.570.3▼ 1.41
10:55:0970.470.570.4▼ 1.32
10:55:0670.470.670.6▼ 1.13
10:55:0670.470.670.4▼ 1.31
10:55:0670.470.670.4▼ 1.31
10:55:0370.570.770.5▼ 1.23
10:55:0370.570.770.5▼ 1.21
10:55:0370.570.770.5▼ 1.27
10:55:0370.570.770.5▼ 1.22
10:55:0170.670.870.6▼ 1.12
10:18:3970.570.770.5▼ 1.22
10:16:4470.670.770.6▼ 1.11
10:15:5670.670.870.6▼ 1.11
10:09:2870.470.870.8▼ 0.91
10:09:2470.470.570.5▼ 1.23
10:07:4170.570.870.5▼ 1.24
10:07:4170.670.870.6▼ 1.12
10:07:4170.770.970.7▼ 14
10:01:3370.770.970.9▼ 0.81
10:01:2370.77171.1▼ 0.65
10:01:2370.77171▼ 0.75
09:49:1770.770.870.7▼ 13
09:46:0170.770.870.7▼ 16
09:45:1370.871.170.8▼ 0.96
09:45:1370.971.170.9▼ 0.81
09:41:587171.171▼ 0.71
09:41:3170.87171▼ 0.72
09:41:1870.870.970.9▼ 0.81
09:39:2770.670.870.8▼ 0.92
09:39:2670.670.970.9▼ 0.81
09:39:2670.670.870.8▼ 0.92
09:39:2670.670.870.8▼ 0.98
09:38:2270.770.970.7▼ 11
09:38:1970.870.970.7▼ 12
09:38:1970.870.970.7▼ 15
09:36:2170.871.170.8▼ 0.91
09:36:2170.871.170.8▼ 0.91
09:35:5970.87171▼ 0.71
09:34:437171.271▼ 0.71
09:34:2171.171.271.1▼ 0.61
09:34:2070.671.171.1▼ 0.61
09:34:0870.67171▼ 0.77
09:32:5270.370.970.9▼ 0.81
09:31:4570.270.770.7▼ 14
09:30:177070.370.3▼ 1.43
09:30:127070.270.2▼ 1.51
09:30:127070.170.1▼ 1.61
09:30:127070.170.1▼ 1.61
09:29:227070.170.1▼ 1.61
09:28:4969.970.170.1▼ 1.62
09:28:4969.970.170.1▼ 1.62
09:28:1069.97069.8▼ 1.91
09:28:1069.97069.9▼ 1.81
09:28:0969.97070▼ 1.71
09:27:5369.970.169.9▼ 1.82
09:27:5169.970.169.9▼ 1.81
09:27:5169.97070▼ 1.76
09:27:5169.97070▼ 1.71
09:27:5069.97069.9▼ 1.82
09:27:3369.97069.9▼ 1.81
09:27:1869.970.169.9▼ 1.83
09:27:167070.170▼ 1.72
09:27:1370.170.370.1▼ 1.64
09:27:0370.170.470.1▼ 1.61
09:26:4570.170.470.3▼ 1.45
09:26:1070.270.570.2▼ 1.51
09:25:2570.370.570.3▼ 1.42
09:25:2170.470.570.4▼ 1.31
09:23:3470.470.670.4▼ 1.34
09:23:0470.570.670.5▼ 1.21
09:21:2570.670.770.6▼ 1.11
09:20:4670.370.670.6▼ 1.11
09:20:3970.370.670.6▼ 1.12
09:20:0770.170.570.5▼ 1.22
09:20:0770.270.570.2▼ 1.51
09:20:0370.270.470.4▼ 1.31
09:20:0370.270.470.4▼ 1.37
09:18:4670.370.770.3▼ 1.41
09:18:2470.370.770.3▼ 1.44
09:17:0470.570.870.5▼ 1.23
09:17:0470.670.870.6▼ 1.15
09:17:0370.770.870.7▼ 12
09:17:0370.871.170.8▼ 0.92
09:15:5170.971.170.9▼ 0.81
09:15:3370.67171▼ 0.72
09:13:3070.470.870.8▼ 0.92
09:13:0770.470.870.5▼ 1.21
09:12:3570.570.970.5▼ 1.21
09:11:207070.370.3▼ 1.41
09:11:1969.770.270.2▼ 1.51
09:11:1969.770.270.2▼ 1.51
09:11:1069.670.270.2▼ 1.51
09:11:1069.670.170.1▼ 1.63
09:11:0969.67070▼ 1.71
09:11:0369.67070▼ 1.72
09:10:5669.669.969.9▼ 1.81
09:10:4769.669.869.8▼ 1.93
09:10:4769.569.769.7▼ 24
09:10:2969.569.669.6▼ 2.11
09:10:2969.569.669.6▼ 2.11
09:09:3969.269.769.6▼ 2.11
09:09:3969.269.769.7▼ 28
09:09:0669.369.469.6▼ 2.13
09:09:0669.369.469.4▼ 2.33
09:09:0069.469.669.4▼ 2.31
09:09:0069.469.669.4▼ 2.31
09:08:5669.569.669.5▼ 2.23
09:08:4869.469.569.5▼ 2.21
09:08:4769.569.669.6▼ 2.12
09:08:2169.569.769.6▼ 2.13
09:07:5869.569.769.7▼ 21
09:07:5869.77069.7▼ 21
09:07:5269.770.169.7▼ 21
09:07:527070.170▼ 1.76
09:07:527070.170▼ 1.72
09:07:487070.170▼ 1.71
09:07:437070.270▼ 1.71
09:07:4070.170.270.1▼ 1.65
09:07:3970.170.270.1▼ 1.61
09:07:3970.170.270.1▼ 1.61
09:07:3670.170.370.1▼ 1.61
09:07:3470.270.370.2▼ 1.54
09:07:3470.270.370.2▼ 1.52
09:07:1670.370.870.3▼ 1.41
09:07:1570.57170.5▼ 1.23
09:07:1570.57170.9▼ 0.81
09:07:1570.57170.9▼ 0.816
09:07:0770.971.470.7▼ 13
09:07:0770.971.470.8▼ 0.93
09:07:0770.971.470.8▼ 0.98
09:05:4970.77171▼ 0.76
09:05:4970.77171▼ 0.77
09:05:3970.770.970.9▼ 0.81
09:05:3570.770.970.9▼ 0.82
09:05:3470.770.970.9▼ 0.814
09:03:2670.670.870.6▼ 1.11
09:03:0870.87170.8▼ 0.92
09:02:1470.971.470.9▼ 0.82
09:02:0770.570.970.9▼ 0.84
09:02:0770.570.970.5▼ 1.21
09:02:0770.570.970.9▼ 0.86
09:01:3370.771.270.7▼ 111
09:01:067171.571▼ 0.74
09:01:0671.272.171.2▼ 0.51
09:01:0671.172.171.1▼ 0.61
09:01:0671.272.171.2▼ 0.51
09:01:0671.372.171.3▼ 0.41
09:01:0671.472.171.4▼ 0.31
09:01:0671.772.171.5▼ 0.271
09:00:3171.872.371.8▲ 0.12
09:00:2371.872.371.8▲ 0.11
09:00:2171.872.471.8▲ 0.12
09:00:1971.872.571.8▲ 0.11
09:00:01----72.6▲ 0.99

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
279 257 6375 14016
融券買進 融券賣出 融券餘額 融券限額
29 0 47 14016

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -43 0 -55
2024/04/23 10 0 -114
2024/04/22 182 0 -83
2024/04/19 186 0 -59
2024/04/18 28 0 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器45.4▽0.4▽0.87%
競爭者 3023信邦連接器280▽3.5▽1.23%
競爭者 3432台端連接器17.35△0.15△0.87%
競爭者 3710連展投控連接器10.1▽0.15▽1.46%
競爭者 5457宣德連接器56.6△0.2△0.35%
競爭者 6126信音連接器31.3▽0.5▽1.57%
競爭者 6158禾昌連接器28.65▽0.1▽0.35%
競爭者 6197佳必琪連接器142▽4▽2.74%
上游供應商 5488松普連接線材11.65▽0.1▽0.85%
上游供應商 3010華立塑膠料124.5▽0.5▽0.4%
下游客戶 2324仁寶手機35.5----
下游客戶 8101華冠手機3.72▽0.08▽2.11%
下游客戶 2331精英筆記型電腦30.9▽0.6▽1.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8097 常 珵

經營能力 獲利能力
綜合評分 24 綜合評分 49
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 43
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞