MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8103 瀚荃

瀚荃 8103

30.85

△0.25(△0.82%)
開盤: 30.70   最高: 31.35   最低: 30.70
昨收: 30.60   買進: 30.85   賣出: 30.90
總量: 1,040   金額: 0.32億   2020/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.85▲ 0.251
13:30:0030.8530.930.85▲ 0.2519
13:24:0830.8530.930.9▲ 0.31
13:23:5730.931.0530.9▲ 0.34
13:23:4630.931.0530.9▲ 0.33
13:22:5730.930.9530.9▲ 0.31
13:21:5630.930.9530.95▲ 0.354
13:21:5630.930.9530.95▲ 0.351
13:21:1130.9531.0530.95▲ 0.351
13:21:1030.9531.0530.95▲ 0.351
13:21:0630.93131▲ 0.44
13:21:0630.93131▲ 0.44
13:17:5330.953130.95▲ 0.351
13:16:2230.930.9530.95▲ 0.351
13:16:2230.930.9530.95▲ 0.352
13:16:1630.930.9530.95▲ 0.352
13:14:2430.930.9530.9▲ 0.33
13:14:1430.930.9530.9▲ 0.31
13:13:3230.930.9530.9▲ 0.32
13:12:4730.930.9530.9▲ 0.31
13:11:3030.930.9530.95▲ 0.351
13:08:3630.930.9530.9▲ 0.31
13:08:1930.930.9530.9▲ 0.32
13:01:2430.8530.9530.95▲ 0.351
13:01:2430.8530.9530.85▲ 0.259
12:58:5330.8530.9530.85▲ 0.252
12:58:2130.8530.9530.85▲ 0.253
12:57:2430.930.9530.9▲ 0.34
12:54:2630.8530.930.9▲ 0.33
12:53:0730.8530.930.9▲ 0.32
12:51:3930.830.930.9▲ 0.31
12:51:3930.8530.930.85▲ 0.251
12:50:1230.8530.930.85▲ 0.251
12:48:2730.8530.930.9▲ 0.31
12:48:2730.8530.930.9▲ 0.32
12:46:5830.8530.930.9▲ 0.32
12:45:4730.93130.9▲ 0.313
12:45:4630.953130.95▲ 0.351
12:45:4630.953130.95▲ 0.351
12:43:1530.830.9530.95▲ 0.351
12:43:0130.853130.8▲ 0.222
12:43:0130.853130.85▲ 0.253
12:42:5130.853130.85▲ 0.257
12:41:2630.853130.85▲ 0.2511
12:40:2130.953130.95▲ 0.351
12:40:2130.953130.95▲ 0.351
12:40:2030.953130.95▲ 0.351
12:40:2030.953130.95▲ 0.351
12:40:2030.953130.95▲ 0.351
12:39:5630.830.9531▲ 0.42
12:39:5630.830.9530.95▲ 0.352
12:39:2630.830.9530.95▲ 0.351
12:39:2630.8530.9530.85▲ 0.253
12:36:1730.830.8530.85▲ 0.251
12:35:4330.830.8530.85▲ 0.251
12:35:4230.8530.9530.85▲ 0.2518
12:34:3230.8530.9530.85▲ 0.254
12:33:2730.830.8530.85▲ 0.258
12:32:0330.8530.9530.85▲ 0.252
12:31:4830.83130.8▲ 0.23
12:31:4230.853130.85▲ 0.254
12:31:2630.830.8530.85▲ 0.255
12:30:4030.7530.8530.75▲ 0.1510
12:29:5830.830.8530.8▲ 0.210
12:28:5830.830.8530.8▲ 0.28
12:27:4030.853130.85▲ 0.255
12:27:3730.830.8530.85▲ 0.256
12:27:3630.93130.85▲ 0.252
12:27:3630.93130.9▲ 0.32
12:27:2530.8530.930.85▲ 0.254
12:21:1030.8530.930.85▲ 0.251
12:16:4030.8530.930.85▲ 0.252
12:15:4030.8530.930.85▲ 0.251
12:14:5730.93130.9▲ 0.36
12:09:5730.830.930.9▲ 0.31
12:09:5730.830.930.9▲ 0.31
12:09:4230.830.8530.85▲ 0.251
12:03:5830.8530.930.85▲ 0.2510
12:03:3130.93130.9▲ 0.31
12:03:2730.93130.9▲ 0.31
12:02:5530.93130.9▲ 0.31
12:02:3830.93130.9▲ 0.31
12:02:2930.8530.930.9▲ 0.31
12:02:2230.8530.930.85▲ 0.251
11:57:0230.8530.930.9▲ 0.31
11:57:0230.931.130.9▲ 0.314
11:56:1030.9531.130.95▲ 0.351
11:56:1030.9531.130.95▲ 0.351
11:56:1030.9531.130.95▲ 0.351
11:56:1030.9531.130.95▲ 0.351
11:56:1030.9531.130.95▲ 0.351
11:56:1030.9531.130.95▲ 0.351
11:56:1030.9531.130.95▲ 0.351
11:56:1030.9531.130.95▲ 0.351
11:56:1030.9531.130.95▲ 0.351
11:56:0930.9531.130.95▲ 0.351
11:56:0930.9531.130.95▲ 0.351
11:54:3530.831.131.1▲ 0.53
11:47:4430.831.131.1▲ 0.54
11:46:523131.131▲ 0.41
11:44:5730.83131▲ 0.48
11:44:5730.83131▲ 0.410
11:41:3230.830.930.9▲ 0.31
11:41:3230.830.930.9▲ 0.34
11:36:0430.7530.830.8▲ 0.22
11:36:0430.7530.830.8▲ 0.22
11:31:4130.830.930.8▲ 0.26
11:28:1930.830.930.8▲ 0.220
11:09:4130.830.930.8▲ 0.23
11:06:0630.7530.830.75▲ 0.151
11:06:0530.7530.830.75▲ 0.151
11:06:0130.7530.830.75▲ 0.151
11:05:5630.7530.830.8▲ 0.21
11:05:5530.7530.830.75▲ 0.151
11:05:5530.7530.830.75▲ 0.151
11:05:3630.83130.8▲ 0.210
11:05:1230.7530.830.8▲ 0.26
11:05:1230.7530.830.8▲ 0.23
11:05:1230.7530.830.8▲ 0.25
11:04:1430.730.7530.75▲ 0.151
11:03:5930.730.7530.75▲ 0.151
11:03:5930.7530.830.75▲ 0.158
11:03:4330.853130.8▲ 0.231
11:03:4330.853130.85▲ 0.255
11:03:4030.853130.85▲ 0.2510
11:02:4530.8530.930.9▲ 0.31
11:01:3730.8530.930.9▲ 0.31
11:01:3730.93130.9▲ 0.38
11:01:2330.93130.9▲ 0.33
11:00:4930.953130.95▲ 0.352
11:00:0130.930.9530.95▲ 0.352
10:57:3030.953130.95▲ 0.353
10:57:1330.953130.95▲ 0.351
10:53:3730.93130.9▲ 0.31
10:53:3330.93130.9▲ 0.31
10:53:1730.93130.9▲ 0.33
10:50:3830.8530.930.9▲ 0.31
10:50:3730.93130.9▲ 0.33
10:49:5630.953130.95▲ 0.356
10:47:233131.131▲ 0.47
10:46:5630.953131▲ 0.41
10:45:3830.953131▲ 0.41
10:45:383131.131▲ 0.43
10:45:283131.131▲ 0.410
10:43:023131.131▲ 0.42
10:42:0230.953131▲ 0.41
10:41:4330.953131▲ 0.43
10:41:423131.131▲ 0.47
10:40:0130.953131▲ 0.42
10:40:0130.953131▲ 0.410
10:40:0130.953131▲ 0.411
10:39:563131.1531▲ 0.427
10:39:5231.0531.1531▲ 0.43
10:39:5231.0531.1531.05▲ 0.452
10:39:3631.0531.131.1▲ 0.51
10:39:3631.131.1531.1▲ 0.53
10:38:1731.1531.231.15▲ 0.552
10:37:3931.1531.231.15▲ 0.551
10:31:3531.1531.231.2▲ 0.61
10:30:1231.1531.231.2▲ 0.65
10:29:5531.1531.231.2▲ 0.61
10:29:5531.1531.231.15▲ 0.5510
10:28:5231.1531.231.15▲ 0.551
10:27:0431.1531.231.15▲ 0.552
10:22:3531.1531.231.2▲ 0.62
10:18:5131.1531.331.15▲ 0.551
10:18:5131.1531.331.15▲ 0.551
10:18:5031.1531.331.15▲ 0.551
10:18:5031.1531.331.15▲ 0.551
10:11:4131.131.231.3▲ 0.71
10:11:4131.131.231.25▲ 0.652
10:11:4131.131.231.2▲ 0.61
10:03:5630.93131.3▲ 0.72
10:03:5630.93131.2▲ 0.62
10:03:5630.93131.05▲ 0.459
10:03:5630.93131▲ 0.417
10:03:543131.0531▲ 0.433
10:02:583131.0531▲ 0.44
10:02:513131.0531.05▲ 0.451
10:02:463131.0531▲ 0.41
10:02:463131.0531▲ 0.41
10:02:463131.0531▲ 0.41
10:02:463131.0531▲ 0.41
10:02:463131.0531▲ 0.41
10:02:453131.0531▲ 0.41
10:02:453131.0531▲ 0.41
10:02:4530.93131▲ 0.410
10:02:3730.953130.95▲ 0.351
10:02:3630.953130.95▲ 0.351
10:02:3630.953130.95▲ 0.351
10:00:343131.231▲ 0.47
09:58:3231.0531.231▲ 0.433
09:58:3231.0531.231.05▲ 0.4517
09:58:2231.1531.231.15▲ 0.5510
09:58:1631.231.331.2▲ 0.68
09:58:0931.2531.331.25▲ 0.655
09:55:1531.2531.331.25▲ 0.652
09:55:0831.2531.331.25▲ 0.651
09:54:5031.2531.331.25▲ 0.654
09:53:4631.2531.331.3▲ 0.71
09:52:4931.331.3531.3▲ 0.76
09:52:4731.331.3531.35▲ 0.751
09:52:4431.2531.331.3▲ 0.731
09:52:3431.2531.331.25▲ 0.652
09:52:3331.2531.331.25▲ 0.652
09:52:3231.2531.331.25▲ 0.652
09:52:3231.2531.331.25▲ 0.655
09:51:5631.2531.331.25▲ 0.651
09:51:5631.2531.331.3▲ 0.71
09:51:5631.2531.331.25▲ 0.652
09:51:4031.2531.331.25▲ 0.655
09:51:1131.2531.331.3▲ 0.71
09:51:1031.231.2531.25▲ 0.659
09:50:3531.1531.2531.25▲ 0.651
09:50:1731.1531.231.2▲ 0.610
09:49:1531.1531.231.15▲ 0.553
09:48:1431.1531.231.15▲ 0.551
09:45:4131.0531.1531.15▲ 0.551
09:45:3131.0531.231.2▲ 0.61
09:45:1931.231.2531.2▲ 0.66
09:40:0331.231.331.3▲ 0.73
09:37:0131.331.3531.3▲ 0.73
09:36:0931.331.3531.35▲ 0.751
09:34:5631.331.3531.3▲ 0.71
09:34:5631.331.3531.3▲ 0.71
09:34:4931.131.331.3▲ 0.73
09:34:0231.331.3531.3▲ 0.710
09:34:0231.3531.431.35▲ 0.751
09:33:5031.3531.431.35▲ 0.752
09:33:5031.3531.431.35▲ 0.751
09:33:3431.3531.431.35▲ 0.751
09:32:5931.331.3531.35▲ 0.751
09:32:3731.1531.331.3▲ 0.71
09:32:3431.1531.331.3▲ 0.75
09:32:0431.1531.231.2▲ 0.68
09:32:0331.1531.231.2▲ 0.61
09:32:0331.1531.231.2▲ 0.61
09:31:4831.131.1531.15▲ 0.553
09:31:1931.131.1531.15▲ 0.551
09:30:4331.0531.231.05▲ 0.451
09:30:4331.0531.131.1▲ 0.52
09:30:4331.0531.131.1▲ 0.53
09:29:4030.93131▲ 0.46
09:29:4030.93131▲ 0.42
09:29:2630.93131▲ 0.41
09:29:1130.93131▲ 0.41
09:26:5130.830.930.9▲ 0.312
09:25:4930.830.8530.85▲ 0.251
09:23:0130.830.8530.8▲ 0.21
09:21:5530.830.8530.8▲ 0.21
09:20:1730.830.8530.8▲ 0.27
09:17:0130.730.830.8▲ 0.21
09:16:4030.730.830.8▲ 0.25
09:15:0430.730.7530.75▲ 0.151
09:15:0230.730.930.7▲ 0.11
09:15:0230.730.830.8▲ 0.29
09:15:0130.730.830.8▲ 0.213
09:14:4630.7530.830.75▲ 0.151
09:13:4530.730.7530.75▲ 0.153
09:05:4330.730.830.8▲ 0.22
09:05:3630.730.830.7▲ 0.12
09:05:1130.730.830.7▲ 0.12
09:05:1030.730.830.7▲ 0.11
09:05:1030.730.830.8▲ 0.21
09:05:1030.830.930.8▲ 0.25
09:05:0430.8530.930.85▲ 0.251
09:04:5530.8530.930.85▲ 0.251
09:04:5530.8530.930.85▲ 0.251
09:04:2130.83130.8▲ 0.23
09:03:4430.830.930.9▲ 0.31
09:03:2530.83130.8▲ 0.21
09:01:4230.83130.8▲ 0.21
09:00:3730.730.830.8▲ 0.21
09:00:3430.730.7530.75▲ 0.151
09:00:24----30.7▲ 0.13

資券變化

單位:張數  2020/08/13
融資買進 融資賣出 融資餘額 融資限額
75 239 3817 20349
融券買進 融券賣出 融券餘額 融券限額
1 9 9 20349

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/14 310 0 1
2020/08/13 -120 0 0
2020/08/12 -94 0 0
2020/08/11 -52 0 0
2020/08/10 -122 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1333恩得利連接器0----
競爭者 2392正崴連接器40.2▽0.2▽0.5%
競爭者 3023信邦連接器176△1.5△0.86%
競爭者 3432台端連接器12.5----
競爭者 3646艾恩特連接器17.4△0.05△0.29%
競爭者 3689湧德連接器34.05△0.9△2.71%
競爭者 5457宣德連接器102△4△4.08%
競爭者 6126信音連接器21.35△0.15△0.71%
競爭者 6158禾昌連接器29.95△0.55△1.87%
競爭者 6165捷泰連接器47.7△2.05△4.49%
競爭者 6185幃翔連接器14.75△0.25△1.72%
競爭者 6197佳必琪連接器35.85▽0.95▽2.58%
競爭者 6205詮欣連接器34.25△0.15△0.44%
競爭者 8097常珵連接器12.4△0.05△0.4%
下游客戶 2308台達電Inverter201.5----
下游客戶 2317鴻海Inverter80.4△0.9△1.13%
下游客戶 3015全漢Inverter31.75△0.7△2.25%
下游客戶 3593力銘Inverter11.45▽0.25▽2.14%
下游客戶 8163達方Inverter39.15▽0.1▽0.25%
下游客戶 2409友達TFT-LCD9.85△0.11△1.13%
下游客戶 3712永崴投控多功能事務機36.8△0.1△0.27%
下游客戶 5371中光電背光模組36.05△0.95△2.71%
下游客戶 6120達運背光模組11.3△0.1△0.89%
下游客戶 6176瑞儀背光模組119△3.5△3.03%
下游客戶 2305全友掃瞄器6.98△0.09△1.31%
下游客戶 2380虹光掃瞄器4.99▽0.02▽0.4%
下游客戶 2332友訊通訊網路18.6△0.7△3.91%
下游客戶 2301光寶科電源供應器47.2▽0.6▽1.26%
下游客戶 2308台達電電源供應器201.5----
下游客戶 6282康舒電源供應器24.85△0.85△3.54%
下游客戶 2352佳世達顯示器18.15△0.15△0.83%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8103 瀚荃

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞