13:30:00 | 39.6 | 39.65 | 39.6 | ▲ 0.25 | 9 |
13:23:44 | 39.6 | 39.75 | 39.6 | ▲ 0.25 | 2 |
13:23:09 | 39.6 | 39.65 | 39.65 | ▲ 0.3 | 1 |
13:20:31 | 39.6 | 39.7 | 39.7 | ▲ 0.35 | 2 |
13:19:05 | 39.6 | 39.7 | 39.6 | ▲ 0.25 | 1 |
13:14:09 | 39.6 | 39.7 | 39.6 | ▲ 0.25 | 1 |
13:12:28 | 39.6 | 39.7 | 39.6 | ▲ 0.25 | 1 |
13:07:36 | 39.65 | 39.75 | 39.75 | ▲ 0.4 | 1 |
13:04:29 | 39.65 | 39.75 | 39.75 | ▲ 0.4 | 1 |
13:04:29 | 39.65 | 39.7 | 39.7 | ▲ 0.35 | 1 |
13:02:09 | 39.65 | 39.7 | 39.7 | ▲ 0.35 | 3 |
13:02:06 | 39.65 | 39.7 | 39.7 | ▲ 0.35 | 2 |
12:55:15 | 39.65 | 39.7 | 39.65 | ▲ 0.3 | 1 |
12:32:18 | 39.6 | 39.65 | 39.65 | ▲ 0.3 | 1 |
12:25:45 | 39.6 | 39.65 | 39.65 | ▲ 0.3 | 2 |
12:21:21 | 39.65 | 39.7 | 39.65 | ▲ 0.3 | 1 |
12:21:21 | 39.65 | 39.7 | 39.65 | ▲ 0.3 | 1 |
12:19:58 | 39.65 | 39.7 | 39.65 | ▲ 0.3 | 1 |
12:12:24 | 39.65 | 39.7 | 39.65 | ▲ 0.3 | 1 |
11:54:41 | 39.65 | 39.7 | 39.7 | ▲ 0.35 | 3 |
11:48:40 | 39.7 | 39.75 | 39.7 | ▲ 0.35 | 1 |
11:32:39 | 39.65 | 39.7 | 39.7 | ▲ 0.35 | 1 |
11:28:26 | 39.65 | 39.7 | 39.7 | ▲ 0.35 | 1 |
11:09:04 | 39.6 | 39.65 | 39.65 | ▲ 0.3 | 2 |
11:05:15 | 39.6 | 39.65 | 39.65 | ▲ 0.3 | 1 |
10:58:41 | 39.6 | 39.65 | 39.6 | ▲ 0.25 | 2 |
10:55:02 | 39.65 | 39.7 | 39.65 | ▲ 0.3 | 2 |
10:26:22 | 39.7 | 39.75 | 39.7 | ▲ 0.35 | 5 |
10:23:46 | 39.6 | 39.65 | 39.65 | ▲ 0.3 | 1 |
10:23:22 | 39.6 | 39.65 | 39.65 | ▲ 0.3 | 2 |
10:19:41 | 39.6 | 39.65 | 39.6 | ▲ 0.25 | 6 |
10:19:19 | 39.65 | 39.7 | 39.65 | ▲ 0.3 | 9 |
10:12:10 | 39.7 | 39.8 | 39.7 | ▲ 0.35 | 2 |
10:11:52 | 39.75 | 39.8 | 39.75 | ▲ 0.4 | 1 |
10:08:19 | 39.75 | 39.8 | 39.75 | ▲ 0.4 | 2 |
10:01:30 | 39.75 | 39.8 | 39.75 | ▲ 0.4 | 1 |
09:59:24 | 39.75 | 39.8 | 39.75 | ▲ 0.4 | 1 |
09:56:41 | 39.75 | 39.9 | 39.75 | ▲ 0.4 | 1 |
09:46:39 | 39.65 | 39.9 | 39.9 | ▲ 0.55 | 1 |
09:37:44 | 39.65 | 39.9 | 39.65 | ▲ 0.3 | 1 |
09:27:33 | 39.65 | 39.9 | 39.65 | ▲ 0.3 | 1 |
09:22:38 | 39.7 | 39.85 | 39.7 | ▲ 0.35 | 1 |
09:21:07 | 39.75 | 39.85 | 39.75 | ▲ 0.4 | 1 |
09:21:07 | 39.75 | 39.85 | 39.75 | ▲ 0.4 | 5 |
09:00:18 | -- | -- | 39.6 | ▲ 0.25 | 1 |
|
|